BASC Historical Data

BASC
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.074
+0.00%
$ 65,267 $ 221,702
2:51 PM $ 0.0739
+0.00%
$ 65,264 $ 221,705
2:48 PM $ 0.074
+0.00%
$ 65,285 $ 221,705
2:38 PM $ 0.0738
+0.00%
$ 65,119 $ 221,702
2:28 PM $ 0.0736
+0.00%
$ 64,939 $ 221,702
2:23 PM $ 0.0735
+0.00%
$ 64,893 $ 221,701
2:21 PM $ 0.0735
+0.00%
$ 64,893 $ 221,703
2:18 PM $ 0.0736
+0.00%
$ 64,947 $ 221,703
2:08 PM $ 0.0736
+0.00%
$ 64,914 $ 221,703
1:58 PM $ 0.0737
+0.00%
$ 65,015 $ 221,703
1:51 PM $ 0.0737
+0.00%
$ 65,004 $ 221,703
1:48 PM $ 0.0736
+0.00%
$ 64,972 $ 221,703
1:38 PM $ 0.0736
+0.00%
$ 64,936 $ 221,703
1:28 PM $ 0.0737
+0.00%
$ 65,007 $ 221,704
1:21 PM $ 0.0737
+0.00%
$ 65,004 $ 221,704
1:18 PM $ 0.0737
+0.00%
$ 65,014 $ 221,704
1:08 PM $ 0.0737
+0.00%
$ 65,027 $ 221,704
12:58 PM $ 0.0737
+0.00%
$ 65,015 $ 221,711
12:51 PM $ 0.0737
+0.00%
$ 65,028 $ 221,710
12:48 PM $ 0.0737
+0.00%
$ 65,063 $ 221,710
12:38 PM $ 0.0738
+0.00%
$ 65,091 $ 221,711
12:28 PM $ 0.0737
+0.00%
$ 65,025 $ 221,711
12:21 PM $ 0.0737
+0.00%
$ 65,015 $ 221,710
12:18 PM $ 0.0735
+0.00%
$ 64,883 $ 221,711
12:08 PM $ 0.0736
+0.00%
$ 64,922 $ 221,710
11:58 AM $ 0.0736
+0.00%
$ 64,935 $ 221,710
11:53 AM $ 0.0735
+0.00%
$ 64,887 $ 221,710
11:51 AM $ 0.0735
+0.00%
$ 64,887 $ 221,708
11:48 AM $ 0.0739
+0.00%
$ 65,209 $ 221,708
11:38 AM $ 0.0739
+0.00%
$ 65,209 $ 221,708
11:28 AM $ 0.0739
+0.00%
$ 65,209 $ 221,708
11:21 AM $ 0.0739
+0.00%
$ 65,209 $ 221,708
11:18 AM $ 0.0739
+0.00%
$ 65,209 $ 221,708
11:08 AM $ 0.0739
+0.00%
$ 65,209 $ 221,708
10:58 AM $ 0.0739
+0.00%
$ 65,209 $ 221,707
10:51 AM $ 0.0739
+0.00%
$ 65,209 $ 221,693
10:48 AM $ 0.0739
+0.00%
$ 65,209 $ 221,686
10:43 AM $ 0.0741
+0.00%
$ 65,432 $ 221,686
10:38 AM $ 0.0741
+0.00%
$ 65,432 $ 179,490
10:28 AM $ 0.0741
+0.00%
$ 65,432 $ 179,490
10:21 AM $ 0.0741
+0.00%
$ 65,432 $ 179,488
10:18 AM $ 0.0741
+0.00%
$ 65,432 $ 179,488
10:08 AM $ 0.0741
+0.00%
$ 65,432 $ 179,488
9:58 AM $ 0.0741
+0.00%
$ 65,432 $ 179,489
9:51 AM $ 0.0741
+0.00%
$ 65,432 $ 179,489
9:48 AM $ 0.0741
+0.00%
$ 65,432 $ 179,476
9:38 AM $ 0.0741
+0.00%
$ 65,432 $ 179,477
9:28 AM $ 0.0741
+0.00%
$ 65,432 $ 179,478
9:23 AM $ 0.0741
-0.10%
$ 65,432 $ 179,475
9:21 AM $ 0.0742
+0.00%
$ 65,432 $ 93,308
Download