Vortex AI Historical Data

VXAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.000172
+0.40%
$ -- $ 2,560
Jan 16, 2024 $ 0.000174
-5.05%
$ 699,771 $ 34,852
Jan 14, 2024 $ 0.000199
-1.64%
$ 799,265 $ 2,536
Jan 13, 2024 $ 0.000202
+0.44%
$ 812,388 $ 2,580
Jan 12, 2024 $ 0.000205
+1.73%
$ -- $ 2,389
Jan 11, 2024 $ 0.000202
-5.29%
$ 810,523 $ 2,353
Jan 10, 2024 $ 0.000213
+6.05%
$ 856,901 $ 3,238
Jan 9, 2024 $ 0.000201
-4.35%
$ 807,152 $ 9,262
Jan 8, 2024 $ 0.00021
-1.93%
$ 843,833 $ 4,133
Jan 7, 2024 $ 0.000214
-6.04%
$ 859,692 $ 4,062
Jan 6, 2024 $ 0.000228
-17.12%
$ 914,952 $ 8,699
Jan 5, 2024 $ 0.000274
+46.75%
$ 1.1 million $ 50,437
Jan 4, 2024 $ 0.000187
+17.90%
$ 751,715 $ 18,231
Jan 3, 2024 $ 0.000169
-8.48%
$ 678,306 $ 50,233
Jan 2, 2024 $ 0.000184
-3.04%
$ 740,854 $ 6,321
Jan 1, 2024 $ 0.00019
-16.71%
$ 763,465 $ 10,710
Dec 31, 2023 $ 0.000228
-14.81%
$ 916,786 $ 19,447
Dec 30, 2023 $ 0.000268
+15.51%
$ 1.08 million $ 37,183
Dec 29, 2023 $ 0.000232
-9.89%
$ 931,772 $ 15,616
Dec 28, 2023 $ 0.000258
+17.39%
$ 1.04 million $ 16,852
Dec 27, 2023 $ 0.000219
+4.75%
$ 881,648 $ 9,021
Dec 26, 2023 $ 0.000209
-16.74%
$ 841,488 $ 39,581
Dec 25, 2023 $ 0.000252
-6.72%
$ 1.01 million $ 17,076
Dec 24, 2023 $ 0.00027
-2.61%
$ 1.08 million $ 2,270
Dec 23, 2023 $ 0.000277
-9.04%
$ 2.22 million $ 28,924
Dec 22, 2023 $ 0.000305
+31.57%
$ 2.44 million $ 19,419
Dec 21, 2023 $ 0.000232
+8.44%
$ 1.85 million $ 15,764
Dec 20, 2023 $ 0.000214
+22.55%
$ 1.71 million $ 77,931
Dec 19, 2023 $ 0.000174
-28.95%
$ 1.39 million $ 31,261
Dec 18, 2023 $ 0.000245
-14.01%
$ 1.96 million $ 37,464
Dec 17, 2023 $ 0.000285
-13.09%
$ 2.28 million $ 33,256
Dec 16, 2023 $ 0.000328
-18.56%
$ 2.62 million $ 28,132
Dec 15, 2023 $ 0.000402
-3.03%
$ 3.22 million $ 22,777
Dec 14, 2023 $ 0.000415
+5.18%
$ 3.32 million $ 43,416
Dec 13, 2023 $ 0.000394
-11.52%
$ 3.15 million $ 24,088
Dec 12, 2023 $ 0.000446
+4.61%
$ 3.57 million $ 45,754
Dec 11, 2023 $ 0.000426
-30.23%
$ 3.41 million $ 123,991
Dec 10, 2023 $ 0.00061
+34.52%
$ 4.88 million $ 88,473
Dec 9, 2023 $ 0.000453
+7.04%
$ 3.63 million $ 34,717
Dec 8, 2023 $ 0.000423
-9.84%
$ 3.39 million $ 72,491
Dec 7, 2023 $ 0.000469
-1.26%
$ 3.75 million $ 153,578
Dec 6, 2023 $ 0.000475
+8.90%
$ 3.8 million $ 52,153
Dec 5, 2023 $ 0.000437
+14.12%
$ 3.49 million $ 200,927
Dec 4, 2023 $ 0.000383
+12.28%
$ 3.06 million $ 70,415
Dec 3, 2023 $ 0.000341
-11.84%
$ 2.73 million $ 58,956
Dec 2, 2023 $ 0.000386
+38.98%
$ 3.09 million $ 77,462
Dec 1, 2023 $ 0.000278
-11.43%
$ 2.22 million $ 26,455
Nov 30, 2023 $ 0.000314
+7.76%
$ 2.51 million $ 48,087
Nov 29, 2023 $ 0.000291
-15.89%
$ 2.33 million $ 53,853
Nov 28, 2023 $ 0.000349
-3.38%
$ 2.79 million $ 150,010