Coinranking
PAIR Historical Data
PAIR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00423 | +0.00% | ||
| Yesterday | $0.0041 | -16.87% | ||
| Sep 25, 2026 | $0.00541 | +0.73% | ||
| Sep 24, 2026 | $0.00533 | -5.43% | ||
| Sep 23, 2026 | $0.00568 | +6.45% | ||
| Sep 22, 2026 | $0.00523 | +12.04% | ||
| Sep 21, 2026 | $0.00478 | +5.63% | ||
| Sep 20, 2026 | $0.00451 | -13.25% | ||
| Sep 19, 2026 | $0.00531 | -12.44% | ||
| Sep 18, 2026 | $0.00606 | +43.43% | ||
| Sep 17, 2026 | $0.00422 | +0.98% | ||
| Sep 16, 2026 | $0.00418 | -3.24% | ||
| Sep 15, 2026 | $0.00432 | -2.37% | ||
| Sep 14, 2026 | $0.00442 | -16.85% | ||
| Sep 13, 2026 | $0.00532 | -9.97% | ||
| Sep 12, 2026 | $0.00592 | -15.32% | ||
| Sep 11, 2026 | $0.00699 | +11.32% | ||
| Sep 10, 2026 | $0.00628 | -4.01% | ||
| Sep 9, 2026 | $0.00654 | -27.94% | ||
| Sep 8, 2026 | $0.00907 | -34.99% | ||
| Sep 7, 2026 | $0.014 | -54.06% | ||
| Sep 6, 2026 | $0.0303 | +82.52% | ||
| Sep 5, 2026 | $0.0166 | +127.23% | ||
| Sep 4, 2026 | $0.0073 | +36.08% | ||
| Sep 3, 2026 | $0.00537 | +4.80% | ||
| Sep 2, 2026 | $0.00512 | +24.94% | ||
| Sep 1, 2026 | $0.0041 | +34.71% | ||
Previous