Red Pepe Historical Data

RPEPE
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0₈376
-0.01%
$ 261,348 $ 1,203
Feb 16, 2025 $ 0.0₈377
+0.00%
$ 261,380 $ 1,200
Dec 15, 2024 $ 0.0₈751
+0.78%
$ 521,247 $ 2,698
Dec 14, 2024 $ 0.0₈745
-11.09%
$ 517,181 $ 33,503
Dec 13, 2024 $ 0.0₇116
-0.58%
$ -- $ 2,132
Dec 12, 2024 $ 0.0₇116
+0.46%
$ 805,319 $ 2,200
Dec 11, 2024 $ 0.0₇101
+0.65%
$ -- $ 1,994
Dec 10, 2024 $ 0.0₇1
-2.48%
$ 696,092 $ 21,852
Dec 9, 2024 $ 0.0₇103
-35.20%
$ 713,476 $ 21,499
Dec 8, 2024 $ 0.0₇159
+3.23%
$ 1.1 million $ 2,288
Dec 7, 2024 $ 0.0₇159
-0.92%
$ 1.11 million $ 9,280
Dec 6, 2024 $ 0.0₇161
+43.08%
$ 1.12 million $ 47,911
Dec 5, 2024 $ 0.0₇113
-4.96%
$ 781,044 $ 4,784
Dec 4, 2024 $ 0.0₇126
-0.49%
$ -- $ 5,882
Dec 3, 2024 $ 0.0₇126
+6.03%
$ 876,600 $ 5,905
Dec 2, 2024 $ 0.0₇119
+26.58%
$ 816,269 $ 11,464
Dec 1, 2024 $ 0.0₈94
-11.39%
$ 653,940 $ 11,979
Nov 30, 2024 $ 0.0₇106
-18.46%
$ 736,426 $ 57,849
Nov 29, 2024 $ 0.0₇13
+91.92%
$ 900,873 $ 69,149
Nov 27, 2024 $ 0.0₈491
-0.22%
$ -- $ 3,161
Nov 26, 2024 $ 0.0₈491
+11.73%
$ 340,941 $ 8,189
Nov 15, 2024 $ 0.0₈385
+1.11%
$ -- $ 2,924
Nov 14, 2024 $ 0.0₈38
-6.02%
$ 263,865 $ 2,934
Nov 13, 2024 $ 0.0₈434
+0.43%
$ -- $ 3,952
Nov 12, 2024 $ 0.0₈433
+0.62%
$ 300,679 $ 4,082
Sep 21, 2024 $ 0.0₈411
-1.08%
$ -- $ 3,187
Sep 20, 2024 $ 0.0₈416
-2.54%
$ 288,805 $ 3,219
Sep 10, 2024 $ 0.0₈33
+0.01%
$ -- $ 4,722
Sep 9, 2024 $ 0.0₈329
+1.64%
$ 228,695 $ 3,555
Jul 29, 2024 $ 0.0₈36
+4.79%
$ -- $ 3,166
Jul 28, 2024 $ 0.0₈344
-0.95%
$ 238,768 $ 3,018
Jul 13, 2024 $ 0.0₈398
+0.22%
$ 276,575 $ 3,853
Jul 12, 2024 $ 0.0₈398
+0.81%
$ 276,106 $ 3,858
Jun 30, 2024 $ 0.0₈464
+0.79%
$ -- $ 7,379
Jun 29, 2024 $ 0.0₈461
-0.06%
$ 319,888 $ 7,313
Jun 19, 2024 $ 0.0₈444
+2.26%
$ -- $ 4,306
Jun 18, 2024 $ 0.0₈434
+1.12%
$ 301,468 $ 4,208
Jun 14, 2024 $ 0.0₈56
-2.78%
$ 389,027 $ 4,443
Jun 13, 2024 $ 0.0₈577
-7.86%
$ 400,318 $ 9,615
Jun 9, 2024 $ 0.0₈538
+1.28%
$ -- $ 3,952
Jun 8, 2024 $ 0.0₈532
-3.85%
$ 369,024 $ 3,905
Jun 7, 2024 $ 0.0₈544
-0.50%
$ -- $ 8,005
Jun 6, 2024 $ 0.0₈546
-0.70%
$ 379,325 $ 8,042
Jun 5, 2024 $ 0.0₈558
+1.71%
$ -- $ 4,131
Jun 4, 2024 $ 0.0₈548
+1.82%
$ 380,680 $ 4,062
Jun 3, 2024 $ 0.0₈539
-0.04%
$ 373,999 $ 6,093
Jun 1, 2024 $ 0.0₈492
-0.86%
$ 341,253 $ 7,192
May 31, 2024 $ 0.0₈496
+14.04%
$ 344,159 $ 7,245
May 30, 2024 $ 0.0₈435
-1.24%
$ 301,841 $ 5,739
May 28, 2024 $ 0.0₈411
-3.27%
$ 285,413 $ 4,408
Download