Red Pepe Historical Data

RPEPE
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₈376
-0.01%
$ -- $ 1,203
Dec 9 $ 0.0₈745
-53.02%
$ 521,247 $ 83,179
Dec 2 $ 0.0₇159
+70.07%
$ 1.1 million $ 85,226
Nov 25 $ 0.0₈94
+113.86%
$ 653,940 $ 150,327
Nov 11 $ 0.0₈385
-10.50%
$ -- $ 13,893
Sep 16 $ 0.0₈411
-3.67%
$ -- $ 6,406
Sep 9 $ 0.0₈33
+1.74%
$ -- $ 8,277
Jul 29 $ 0.0₈36
+4.79%
$ -- $ 3,166
Jul 8 $ 0.0₈398
+0.98%
$ -- $ 7,711
Jun 24 $ 0.0₈461
-0.06%
$ -- $ 7,313
Jun 17 $ 0.0₈444
+3.43%
$ -- $ 8,514
Jun 10 $ 0.0₈56
-10.46%
$ -- $ 14,058
Jun 3 $ 0.0₈532
-1.37%
$ -- $ 34,237
May 27 $ 0.0₈492
+14.09%
$ -- $ 29,141
May 20 $ 0.0₈431
+13.16%
$ -- $ 18,781
Apr 8 $ 0.0₈45
-0.89%
$ -- $ 18,737
Mar 25 $ 0.0₈6
-12.36%
$ -- $ 39,180
Mar 18 $ 0.0₈715
-15.40%
$ 474,456 $ 41,477
Mar 11 $ 0.0₈927
+19.32%
$ 587,213 $ 27,874
Mar 4 $ 0.0₈869
-9.71%
$ 541,485 $ 125,128
Feb 19 $ 0.0₈43
-4.10%
$ -- $ 9,994
Feb 5 $ 0.0₈5
+6.76%
$ -- $ 11,940
Jan 15 $ 0.0₈445
-0.91%
$ -- $ 13,485
Jan 8 $ 0.0₈602
+11.09%
$ -- $ 98,042
Jan 1 $ 0.0₈768
-2.21%
$ -- $ 11,867
Dec 25 $ 0.0₈444
-22.05%
$ -- $ 37,500
Dec 18 $ 0.0₈704
-68.90%
$ -- $ 454,020
Dec 11 $ 0.0₈778
+76.02%
$ -- $ 115,139
Dec 4 $ 0.0₈449
+57.44%
$ -- $ 29,432
Nov 27 $ 0.0₈256
-9.40%
$ -- $ 5,677
Nov 20 $ 0.0₈276
-16.25%
$ 196,176 $ 2,046
Nov 13 $ 0.0₈293
+55.45%
$ -- $ 18,924
Nov 6 $ 0.0₉866
+16.37%
$ -- $ 3,566
Sep 11 $ 0.0₉52
-22.32%
$ -- $ 4,509
Jun 5 $ 0.0₈111
+0.09%
$ 77,134 $ 2,704
May 29 $ 0.0₈189
-5.03%
$ -- $ 10,982
May 22 $ 0.0₈249
-16.06%
$ 175,420 $ 11,103
May 15 $ 0.0₈394
+103.44%
$ 206,186 $ 50,335
May 8 $ 0.0₈236
+2.59%
$ 134,504 $ 13,186
Download