Red Pepe Historical Data

RPEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₈425
-1.37%
$ 295,017 $ 4,556
May 21, 2024 $ 0.0₈431
+1.80%
$ -- $ 9,486
May 20, 2024 $ 0.0₈423
+11.12%
$ 293,595 $ 9,295
Apr 10, 2024 $ 0.0₈45
+1.19%
$ 312,048 $ 9,418
Apr 9, 2024 $ 0.0₈445
-1.93%
$ 308,768 $ 9,319
Mar 28, 2024 $ 0.0₈6
+1.22%
$ -- $ 14,651
Mar 27, 2024 $ 0.0₈592
+0.54%
$ 410,862 $ 14,469
Mar 25, 2024 $ 0.0₈716
+4.60%
$ 496,740 $ 10,060
Mar 24, 2024 $ 0.0₈683
+1.82%
$ 474,456 $ 9,605
Mar 22, 2024 $ 0.0₈715
-0.89%
$ 496,462 $ 7,108
Mar 21, 2024 $ 0.0₈722
-0.44%
$ 500,899 $ 11,492
Mar 19, 2024 $ 0.0₈796
+0.16%
$ 552,428 $ 11,446
Mar 18, 2024 $ 0.0₈796
-5.80%
$ 552,817 $ 11,430
Mar 17, 2024 $ 0.0₈846
+8.28%
$ 587,213 $ 29,321
Mar 15, 2024 $ 0.0₈927
-6.53%
$ -- $ 4,037
Mar 14, 2024 $ 0.0₈993
-3.76%
$ 689,389 $ 4,317
Mar 13, 2024 $ 0.0₈988
-2.40%
$ 685,969 $ 3,809
Mar 12, 2024 $ 0.0₇101
+17.73%
$ 704,520 $ 9,637
Mar 11, 2024 $ 0.0₈862
+11.06%
$ 598,741 $ 6,074
Mar 10, 2024 $ 0.0₈78
+1.42%
$ 541,485 $ 6,197
Mar 9, 2024 $ 0.0₈869
+0.33%
$ -- $ 4,393
Mar 8, 2024 $ 0.0₈868
-1.29%
$ 602,311 $ 4,392
Mar 7, 2024 $ 0.0₈948
+5.04%
$ 657,969 $ 5,698
Mar 6, 2024 $ 0.0₈903
+5.74%
$ 626,567 $ 5,416
Mar 5, 2024 $ 0.0₈853
-26.64%
$ 591,880 $ 25,741
Mar 4, 2024 $ 0.0₇116
+20.87%
$ 807,432 $ 79,489
Feb 21, 2024 $ 0.0₈43
-1.46%
$ -- $ 4,957
Feb 20, 2024 $ 0.0₈436
-2.65%
$ 302,683 $ 5,037
Feb 10, 2024 $ 0.0₈5
+7.01%
$ 346,825 $ 6,172
Feb 9, 2024 $ 0.0₈467
-0.29%
$ 323,935 $ 5,768
Jan 17, 2024 $ 0.0₈445
+0.15%
$ -- $ 6,738
Jan 16, 2024 $ 0.0₈441
-1.64%
$ 306,316 $ 6,747
Jan 12, 2024 $ 0.0₈602
-7.80%
$ 417,660 $ 15,980
Jan 11, 2024 $ 0.0₈653
-0.60%
$ 453,232 $ 30,055
Jan 10, 2024 $ 0.0₈564
+0.82%
$ 391,291 $ 8,554
Jan 9, 2024 $ 0.0₈559
+18.08%
$ 388,170 $ 8,490
Jan 8, 2024 $ 0.0₈473
-12.57%
$ 328,700 $ 34,964
Jan 6, 2024 $ 0.0₈768
+0.09%
$ -- $ 5,938
Jan 5, 2024 $ 0.0₈767
-2.37%
$ 532,542 $ 5,929
Dec 28, 2023 $ 0.0₈444
-2.72%
$ -- $ 17,334
Dec 27, 2023 $ 0.0₈453
-22.57%
$ 314,690 $ 15,516
Dec 26, 2023 $ 0.0₈585
+2.82%
$ 406,136 $ 4,650
Dec 23, 2023 $ 0.0₈704
-1.76%
$ -- $ 4,785
Dec 22, 2023 $ 0.0₈715
-9.67%
$ 496,084 $ 17,397
Dec 21, 2023 $ 0.0₈792
-34.80%
$ 549,685 $ 35,261
Dec 20, 2023 $ 0.0₇121
+45.40%
$ 843,299 $ 81,254
Dec 19, 2023 $ 0.0₈834
-12.24%
$ 579,046 $ 95,055
Dec 18, 2023 $ 0.0₈949
-58.09%
$ 658,744 $ 220,268
Dec 16, 2023 $ 0.0₈778
-1.08%
$ 539,793 $ 8,150
Dec 15, 2023 $ 0.0₈688
-13.57%
$ -- $ 4,133