Red Pepe Historical Data

RPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0₈764
-2.32%
$ 530,229 $ 26,644
Dec 13, 2023 $ 0.0₈78
+133.62%
$ 541,720 $ 60,711
Dec 12, 2023 $ 0.0₈334
-25.87%
$ 231,861 $ 9,260
Dec 11, 2023 $ 0.0₈449
+1.63%
$ 311,664 $ 6,241
Dec 10, 2023 $ 0.0₈464
+3.55%
$ -- $ 7,283
Dec 9, 2023 $ 0.0₈449
+32.67%
$ 311,626 $ 15,648
Dec 8, 2023 $ 0.0₈338
+18.43%
$ 234,425 $ 13,785
Dec 2, 2023 $ 0.0₈256
+12.61%
$ 177,599 $ 3,645
Nov 27, 2023 $ 0.0₈279
-1.18%
$ -- $ 2,032
Nov 26, 2023 $ 0.0₈283
+1.06%
$ 196,176 $ 2,066
Nov 20, 2023 $ 0.0₈276
-16.25%
$ 191,380 $ 2,046
Nov 18, 2023 $ 0.0₈293
-5.22%
$ -- $ 4,286
Nov 17, 2023 $ 0.0₈31
+75.07%
$ 215,347 $ 11,799
Nov 16, 2023 $ 0.0₈177
-6.14%
$ 122,961 $ 2,838
Nov 12, 2023 $ 0.0₉86
-0.69%
$ -- $ 3,548
Nov 11, 2023 $ 0.0₉866
+16.37%
$ 60,105 $ 3,566
Sep 17, 2023 $ 0.0₈202
+288.98%
$ -- $ 8,710
Sep 16, 2023 $ 0.0₉52
-22.32%
$ 36,077 $ 4,509
Jun 11, 2023 $ 0.0₈111
+0.37%
$ 77,134 $ 2,714
Jun 10, 2023 $ 0.0₈111
+0.09%
$ 76,888 $ 2,704
Jun 3, 2023 $ 0.0₈189
-0.85%
$ -- $ 2,111
Jun 2, 2023 $ 0.0₈19
+1.92%
$ 131,760 $ 2,123
May 31, 2023 $ 0.0₈192
-2.90%
$ 133,448 $ 3,322
May 30, 2023 $ 0.0₈198
-0.25%
$ 137,480 $ 3,426
May 28, 2023 $ 0.0₈253
+1.47%
$ 175,420 $ 2,333
May 27, 2023 $ 0.0₈249
+0.18%
$ 172,942 $ 2,295
May 24, 2023 $ 0.0₈227
-2.40%
$ -- $ 3,268
May 23, 2023 $ 0.0₈232
-34.86%
$ 161,384 $ 3,344
May 22, 2023 $ 0.0₈357
+20.29%
$ 247,828 $ 2,196
May 21, 2023 $ 0.0₈297
-24.58%
$ 206,186 $ 22,221
May 20, 2023 $ 0.0₈394
-0.54%
$ 273,409 $ 41,890
May 19, 2023 $ 0.0₈343
-0.28%
$ 238,229 $ 1,987
May 18, 2023 $ 0.0₈344
+19.96%
$ 239,078 $ 1,996
May 15, 2023 $ 0.0₈193
-0.09%
$ -- $ 4,461
May 14, 2023 $ 0.0₈194
-1.59%
$ 134,504 $ 4,471
May 12, 2023 $ 0.0₈236
-0.12%
$ -- $ 2,068
May 11, 2023 $ 0.0₈236
+23.67%
$ 163,866 $ 9,063
May 10, 2023 $ 0.0₈228
-0.77%
$ -- $ 2,055
Download