H Historical Data

H
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0₅518
+0.00%
$ -- $ 5
Jan 31, 2026 $ 0.0₅553
+0.00%
$ -- $ 190
Jan 28, 2026 $ 0.0₅529
-4.86%
$ -- $ 323
Jan 27, 2026 $ 0.0₅713
+0.00%
$ -- $ 326
Jan 25, 2026 $ 0.0₅797
-0.09%
$ -- $ 238
Jan 24, 2026 $ 0.0₅793
+0.00%
$ -- $ 48
Jan 23, 2026 $ 0.0₅814
-1.87%
$ -- $ 370
Jan 22, 2026 $ 0.0₅828
-13.93%
$ -- $ 241
Jan 21, 2026 $ 0.0₅958
+18.98%
$ 9,581 $ 13,555
Jan 20, 2026 $ 0.0₅935
+13.11%
$ -- $ 2,879
Jan 19, 2026 $ 0.0₅798
-16.15%
$ 7,981 $ 1,683
Jan 18, 2026 $ 0.0000107
+16.02%
$ -- $ 7,157
Jan 17, 2026 $ 0.0₅914
-19.79%
$ 9,143 $ 12,242
Jan 16, 2026 $ 0.0000124
+53.14%
$ 12,365 $ 13,767
Jan 15, 2026 $ 0.0₅88
-48.84%
$ -- $ 119,484
Jan 14, 2026 $ 0.0000179
+2.34%
$ -- $ 1.02 million
Download