H Historical Data

H
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0₅518
+0.00%
$ 5,180 $ 5
Jan 31, 12 PM $ 0.0₅553
+0.00%
$ 5,527 $ 190
Jan 28, 3 PM $ 0.0₅529
+0.00%
$ 5,294 $ 323
Jan 28, 2 PM $ 0.0₅56
+0.00%
$ 5,599 $ 317
Jan 28, 1 PM $ 0.0₅556
+0.00%
$ 5,564 $ 305
Jan 27, 11 AM $ 0.0₅713
+0.00%
$ 7,127 $ 326
Jan 25, 4 PM $ 0.0₅797
-0.09%
$ 7,970 $ 238
Jan 24, 12 PM $ 0.0₅793
+0.00%
$ 7,934 $ 48
Jan 23, 1 PM $ 0.0₅814
+0.00%
$ 8,139 $ 370
Jan 23, 12 PM $ 0.0₅814
+0.00%
$ 8,141 $ 369
Jan 23, 9 AM $ 0.0₅848
+0.00%
$ 8,478 $ 276
Jan 23, 8 AM $ 0.0₅849
+0.00%
$ 8,489 $ 273
Jan 23, 4 AM $ 0.0₅864
+0.00%
$ 8,645 $ 95
Jan 23, 2 AM $ 0.0₅829
+0.00%
$ 8,294 $ 287
Jan 22, 11 AM $ 0.0₅828
+3.76%
$ 8,278 $ 241
Jan 22, 12 AM $ 0.0₅984
+2.35%
$ 9,617 $ 13,635
Jan 21, 11 PM $ 0.0₅958
+0.00%
$ 9,581 $ 13,555
Jan 21, 1 PM $ 0.0₅864
+0.00%
$ 8,639 $ 13,244
Jan 21, 6 AM $ 0.0₅801
+0.00%
$ 8,006 $ 4,302
Jan 21, 5 AM $ 0.0₅805
+0.00%
$ 8,052 $ 3,709
Jan 20, 11 AM $ 0.0₅935
+0.00%
$ 9,349 $ 2,879
Jan 20, 3 AM $ 0.0₅807
-2.33%
$ 8,073 $ 2,444
Jan 19, 6 PM $ 0.0₅798
+0.00%
$ 7,981 $ 1,683
Jan 19, 4 PM $ 0.0₅798
+0.00%
$ 7,983 $ 1,682
Jan 19, 3 PM $ 0.0₅795
+2.29%
$ 7,952 $ 1,674
Jan 19, 8 AM $ 0.0₅865
-0.92%
$ 8,645 $ 1,383
Jan 19, 1 AM $ 0.0₅952
+0.00%
$ 9,518 $ 7,645
Jan 18, 4 PM $ 0.0000107
+4.14%
$ 10,651 $ 7,157
Jan 18, 9 AM $ 0.0₅859
-3.65%
$ 8,589 $ 3,584
Jan 18, 8 AM $ 0.0₅901
+1.31%
$ 9,005 $ 3,039
Jan 18, 7 AM $ 0.0₅888
+4.31%
$ 8,876 $ 2,608
Jan 18, 5 AM $ 0.0₅86
-0.81%
$ 8,597 $ 885
Jan 18, 4 AM $ 0.0₅891
+0.00%
$ 8,911 $ 716
Jan 18, 2 AM $ 0.0₅891
-2.33%
$ 8,907 $ 12,864
Jan 18, 1 AM $ 0.0₅912
-0.61%
$ 9,124 $ 12,809
Jan 17, 6 PM $ 0.0₅914
+2.05%
$ 9,143 $ 12,242
Jan 17, 10 AM $ 0.0₅844
+0.00%
$ 8,442 $ 3,608
Jan 17, 4 AM $ 0.0000119
-0.62%
$ 11,871 $ 1,942
Jan 17, 2 AM $ 0.0000114
+0.00%
$ 11,398 $ 13,988
Jan 16, 7 PM $ 0.0000124
+0.00%
$ 12,365 $ 13,767
Jan 16, 5 PM $ 0.0000123
+0.00%
$ 12,332 $ 13,760
Jan 16, 4 PM $ 0.0000123
+0.00%
$ 12,332 $ 13,760
Jan 16, 3 PM $ 0.000012
+0.88%
$ 11,964 $ 12,891
Jan 16, 8 AM $ 0.0₅781
-1.91%
$ 7,812 $ 2,459
Jan 16, 7 AM $ 0.0₅797
+0.00%
$ 7,968 $ 2,406
Jan 16, 2 AM $ 0.0₅808
+0.00%
$ 8,083 $ 119,726
Jan 16, 1 AM $ 0.0₅807
+0.00%
$ 8,074 $ 119,695
Jan 15, 7 PM $ 0.0₅88
+0.00%
$ -- $ 119,484
Jan 15, 6 PM $ 0.0₅882
+0.02%
$ -- $ 119,472
Jan 15, 4 PM $ 0.0₅846
+0.00%
$ -- $ 118,431
Download