H Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0000172
+3.96%
$ -- $ 107,790
Jan 15, 8 AM $ 0.0000173
-2.76%
$ -- $ 104,185
Jan 15, 7 AM $ 0.0000169
+2.10%
$ -- $ 98,816
Jan 15, 6 AM $ 0.0000167
+0.00%
$ -- $ 96,519
Jan 15, 5 AM $ 0.0000173
+0.00%
$ -- $ 94,619
Jan 15, 4 AM $ 0.0000167
-2.17%
$ -- $ 91,688
Jan 15, 3 AM $ 0.0000173
-0.35%
$ -- $ 91,569
Jan 15, 2 AM $ 0.0000177
-5.27%
$ -- $ 1.02 million
Jan 15, 1 AM $ 0.0000178
-1.66%
$ -- $ 1.02 million
Jan 15, 12 AM $ 0.0000184
+7.23%
$ -- $ 1.02 million
Jan 14, 11 PM $ 0.0000179
+2.34%
$ -- $ 1.02 million
Download