BAes Historical Data

BAes
Download
Date Close Price change Market cap Trading volume
Today $ 0.00228
+0.00%
$ 227,660 $ 1
Aug 12, 2026 $ 0.00228
-0.43%
$ -- $ 32
Aug 11, 2026 $ 0.00227
+0.72%
$ 227,155 $ 217
Aug 10, 2026 $ 0.00237
-0.77%
$ 236,835 $ 29
Aug 8, 2026 $ 0.00244
+0.00%
$ -- $ 1
Aug 7, 2026 $ 0.00243
-0.25%
$ -- $ 4
Aug 5, 2026 $ 0.00246
+0.46%
$ -- $ 5
Aug 3, 2026 $ 0.00242
+0.40%
$ -- $ 4
Aug 2, 2026 $ 0.00241
+0.66%
$ 241,227 $ 10
Aug 1, 2026 $ 0.0024
-0.72%
$ 240,007 $ 11
Jul 31, 2026 $ 0.00243
+0.00%
$ -- $ 3
Jul 30, 2026 $ 0.00243
+1.84%
$ 243,364 $ 11
Jul 28, 2026 $ 0.00237
+0.00%
$ -- $ 2
Jul 26, 2026 $ 0.00175
-7.50%
$ 175,493 $ 7
Jul 25, 2026 $ 0.00234
-0.85%
$ 234,391 $ 6
Jul 24, 2026 $ 0.00234
-0.83%
$ -- $ 6
Jul 22, 2026 $ 0.00238
+0.00%
$ -- $ 1
Jul 21, 2026 $ 0.0024
+0.81%
$ -- $ 5
Jul 20, 2026 $ 0.00237
+0.76%
$ -- $ 4
Jul 19, 2026 $ 0.00238
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.00238
+0.03%
$ -- $ 24
Jul 17, 2026 $ 0.00237
-2.00%
$ 237,136 $ 30
Jul 16, 2026 $ 0.00242
-0.20%
$ 242,253 $ 2
Jul 15, 2026 $ 0.00243
+0.00%
$ -- $ 6
Jul 14, 2026 $ 0.00243
+1.41%
$ -- $ 15
Jul 13, 2026 $ 0.00238
-2.87%
$ -- $ 16
Jul 12, 2026 $ 0.00275
+14.37%
$ -- $ 126
Jul 11, 2026 $ 0.00242
+1.17%
$ -- $ 4
Jul 10, 2026 $ 0.00234
-2.15%
$ 233,899 $ 2
Jul 9, 2026 $ 0.0024
-11.61%
$ 240,055 $ 198
Jul 8, 2026 $ 0.00259
-2.10%
$ -- $ 25
Jul 7, 2026 $ 0.00267
-0.02%
$ 266,648 $ 6
Jul 6, 2026 $ 0.00268
-0.86%
$ 268,468 $ 38
Jul 5, 2026 $ 0.00268
-1.75%
$ -- $ 359
Jul 4, 2026 $ 0.00272
+2.58%
$ 271,703 $ 315
Jul 3, 2026 $ 0.00265
+0.00%
$ -- $ 2
Jul 1, 2026 $ 0.00266
+0.00%
$ 265,765 $ 2
Jun 28, 2026 $ 0.00266
-0.02%
$ 265,756 $ 17
Jun 26, 2026 $ 0.00251
-5.49%
$ -- $ 9
Jun 25, 2026 $ 0.00267
+0.18%
$ -- $ 17
Jun 23, 2026 $ 0.00265
-0.93%
$ -- $ 10
Jun 20, 2026 $ 0.00266
-0.71%
$ -- $ 7
Jun 19, 2026 $ 0.00267
+0.00%
$ -- $ 14
Jun 18, 2026 $ 0.00267
-0.11%
$ -- $ 18
Jun 16, 2026 $ 0.00269
+0.24%
$ -- $ 13
Jun 15, 2026 $ 0.00268
-0.05%
$ 268,437 $ 4
Jun 13, 2026 $ 0.00267
+0.45%
$ -- $ 11
Jun 12, 2026 $ 0.00268
+0.45%
$ -- $ 6
Jun 10, 2026 $ 0.00269
+0.55%
$ 269,115 $ 5
Jun 9, 2026 $ 0.00268
-0.25%
$ 268,076 $ 6
Download