BAes Historical Data

BAes
Download
Date Close Price change Market cap Trading volume
Today $ 0.003
+0.00%
$ 300,447 $ 136
Yesterday $ 0.00325
+2.63%
$ -- $ 1,917
May 8, 2026 $ 0.00299
+1.84%
$ -- $ 1,841
May 7, 2026 $ 0.00311
+6.38%
$ 310,685 $ 652
May 6, 2026 $ 0.0029
+0.53%
$ 289,829 $ 2,121
May 5, 2026 $ 0.00298
+0.54%
$ -- $ 9
May 4, 2026 $ 0.00293
-8.17%
$ -- $ 84
Apr 30, 2026 $ 0.00321
+0.02%
$ -- $ 85
Apr 29, 2026 $ 0.00297
-1.24%
$ -- $ 83
Apr 28, 2026 $ 0.00301
-2.06%
$ 301,219 $ 216
Apr 27, 2026 $ 0.00305
-0.06%
$ -- $ 606
Apr 26, 2026 $ 0.00305
+2.34%
$ -- $ 761
Apr 25, 2026 $ 0.00297
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.00298
-0.55%
$ -- $ 73
Apr 22, 2026 $ 0.00299
+0.05%
$ 298,782 $ 87
Apr 21, 2026 $ 0.00302
-0.25%
$ -- $ 81
Apr 20, 2026 $ 0.00303
+0.72%
$ 303,438 $ 45
Apr 19, 2026 $ 0.00304
+0.04%
$ -- $ 164
Apr 18, 2026 $ 0.00304
-2.49%
$ 303,951 $ 180
Apr 17, 2026 $ 0.00311
+3.16%
$ -- $ 804
Apr 16, 2026 $ 0.00302
+6.86%
$ 302,434 $ 1,392
Apr 15, 2026 $ 0.00286
-4.87%
$ -- $ 803
Apr 14, 2026 $ 0.00305
-1.21%
$ 300,843 $ 1,386
Apr 13, 2026 $ 0.00309
+9.34%
$ 308,768 $ 2,162
Apr 12, 2026 $ 0.00282
+7.08%
$ 282,239 $ 1,774
Apr 11, 2026 $ 0.00264
+0.00%
$ 263,858 $ 137
Apr 9, 2026 $ 0.00261
+0.00%
$ -- $ 178
Apr 8, 2026 $ 0.00261
+0.00%
$ -- $ 58
Apr 7, 2026 $ 0.0026
-0.62%
$ 260,395 $ 62
Apr 3, 2026 $ 0.00257
+0.10%
$ 256,608 $ 289
Apr 2, 2026 $ 0.00269
+2.19%
$ -- $ 74
Mar 31, 2026 $ 0.00261
-0.64%
$ -- $ 174
Mar 30, 2026 $ 0.00264
+0.64%
$ -- $ 176
Mar 29, 2026 $ 0.00266
-2.04%
$ -- $ 378
Mar 28, 2026 $ 0.00272
-2.78%
$ 271,984 $ 199
Mar 27, 2026 $ 0.00277
+1.63%
$ -- $ 411
Mar 26, 2026 $ 0.0027
+0.07%
$ -- $ 780
Mar 25, 2026 $ 0.00357
+27.38%
$ -- $ 77
Mar 24, 2026 $ 0.0028
-1.38%
$ -- $ 252
Mar 23, 2026 $ 0.00286
+0.24%
$ -- $ 163
Mar 22, 2026 $ 0.00286
-1.51%
$ -- $ 184
Mar 21, 2026 $ 0.0029
+0.00%
$ 290,488 $ 18
Mar 20, 2026 $ 0.0029
-0.81%
$ -- $ 293
Mar 19, 2026 $ 0.00294
-0.95%
$ -- $ 98
Mar 18, 2026 $ 0.00296
-1.01%
$ -- $ 77
Mar 17, 2026 $ 0.003
+0.00%
$ -- $ 118
Mar 16, 2026 $ 0.00302
+0.00%
$ -- $ 28
Mar 15, 2026 $ 0.00303
+0.20%
$ 302,742 $ 153
Mar 14, 2026 $ 0.00303
-0.65%
$ -- $ 115
Mar 13, 2026 $ 0.00306
-0.13%
$ -- $ 292
Download