BAes Historical Data

BAes
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00275
+0.00%
$ 274,874 $ 1,383
11:00 PM $ 0.00275
+0.00%
$ 274,874 $ 1,371
10:59 PM $ 0.00275
+0.00%
$ 274,874 $ 1,354
10:58 PM $ 0.00275
+0.00%
$ 274,874 $ 1,308
10:57 PM $ 0.00275
+0.56%
$ 274,874 $ 1,308
10:56 PM $ 0.00274
+0.00%
$ 274,874 $ 1,287
10:55 PM $ 0.00273
+0.81%
$ 274,874 $ 1,219
10:54 PM $ 0.00271
+0.00%
$ 270,746 $ 1,195
10:53 PM $ 0.00271
+0.68%
$ 270,746 $ 1,098
10:52 PM $ 0.00269
+0.00%
$ 270,746 $ 1,098
10:48 PM $ 0.00268
+0.00%
$ 268,381 $ 1,089
10:37 PM $ 0.00267
-0.23%
$ 267,061 $ 1,056
10:35 PM $ 0.00267
+0.14%
$ 267,061 $ 1,035
3:48 PM $ 0.00268
+0.00%
$ 267,902 $ 991
3:45 PM $ 0.00269
+0.00%
$ 267,902 $ 978
3:23 PM $ 0.00266
+0.76%
$ 266,002 $ 877
3:22 PM $ 0.00264
+0.22%
$ 266,002 $ 816
3:21 PM $ 0.00263
+0.69%
$ 266,002 $ 750
3:20 PM $ 0.00262
+0.00%
$ 266,002 $ 730
3:18 PM $ 0.00259
+0.00%
$ 259,361 $ 662
3:17 PM $ 0.0026
+0.55%
$ 259,361 $ 662
3:14 PM $ 0.0026
+0.00%
$ 260,004 $ 611
3:13 PM $ 0.0026
+0.00%
$ 260,004 $ 584
8:25 AM $ 0.00261
+0.00%
$ 259,467 $ 629
8:20 AM $ 0.0026
+0.11%
$ 259,467 $ 622
7:49 AM $ 0.00259
+0.00%
$ 259,467 $ 620
7:17 AM $ 0.00259
+0.00%
$ 259,279 $ 629
7:16 AM $ 0.00262
+0.00%
$ 259,279 $ 629
7:13 AM $ 0.00265
+0.00%
$ 265,025 $ 578
7:12 AM $ 0.00265
+0.00%
$ 265,025 $ 436
7:11 AM $ 0.00267
+0.00%
$ 265,025 $ 436
7:07 AM $ 0.00267
+0.00%
$ 267,312 $ 359
7:03 AM $ 0.00266
-0.17%
$ 266,276 $ 316
7:00 AM $ 0.00268
+0.00%
$ 266,276 $ 309
6:59 AM $ 0.00267
-0.27%
$ 267,474 $ 259
6:51 AM $ 0.00268
+0.14%
$ 268,159 $ 251
6:43 AM $ 0.00267
+0.00%
$ 266,626 $ 244
6:41 AM $ 0.00267
+0.00%
$ 266,626 $ 234
6:10 AM $ 0.00267
+0.00%
$ 267,041 $ 233
6:08 AM $ 0.00267
+0.02%
$ 267,041 $ 222
6:06 AM $ 0.00266
+0.00%
$ 267,041 $ 221
6:03 AM $ 0.00265
+0.00%
$ 264,904 $ 203
6:02 AM $ 0.00266
+0.00%
$ 264,904 $ 169
6:01 AM $ 0.00265
+0.00%
$ 264,904 $ 169
5:57 AM $ 0.00266
+0.00%
$ 266,385 $ 167
5:46 AM $ 0.00267
+0.29%
$ 267,031 $ 161
5:43 AM $ 0.00265
+0.00%
$ 265,431 $ 160
5:36 AM $ 0.00266
+0.91%
$ 265,816 $ 197
5:32 AM $ 0.00265
+0.00%
$ 264,944 $ 196
5:23 AM $ 0.00266
+0.00%
$ 265,772 $ 192
Download