BAes Historical Data

BAes
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00244
+1.16%
$ -- $ 15
Jul 27 $ 0.00241
+1.73%
$ 241,227 $ 30
Jul 20 $ 0.00175
-25.42%
$ 175,493 $ 27
Jul 13 $ 0.00238
-2.92%
$ -- $ 57
Jul 6 $ 0.00242
-10.49%
$ -- $ 289
Jun 29 $ 0.00268
+0.97%
$ -- $ 511
Jun 22 $ 0.00251
-6.32%
$ 265,756 $ 13
Jun 15 $ 0.00266
-1.03%
$ -- $ 31
Jun 8 $ 0.00267
-0.60%
$ -- $ 18
Jun 1 $ 0.00268
-8.03%
$ -- $ 1,059
May 25 $ 0.00305
-0.21%
$ -- $ 402
May 18 $ 0.00307
-4.99%
$ 306,599 $ 2,515
May 11 $ 0.00309
+5.41%
$ 340,443 $ 1,119
May 4 $ 0.00325
+1.92%
$ 273,305 $ 3,933
Apr 27 $ 0.00321
+5.26%
$ -- $ 0
Apr 20 $ 0.00297
-1.58%
$ -- $ 286
Apr 13 $ 0.00304
+7.63%
$ -- $ 6,728
Apr 6 $ 0.00264
+0.70%
$ 282,239 $ 436
Mar 30 $ 0.00257
-2.17%
$ -- $ 713
Mar 23 $ 0.00272
-4.64%
$ -- $ 1,881
Mar 16 $ 0.00286
-5.43%
$ -- $ 816
Mar 9 $ 0.00303
-2.80%
$ 302,742 $ 652
Mar 2 $ 0.00311
-1.28%
$ -- $ 1,126
Feb 23 $ 0.00317
+1.50%
$ 316,837 $ 172
Feb 9 $ 0.00319
-3.17%
$ -- $ 106
Feb 2 $ 0.00336
-4.12%
$ -- $ 2,347
Jan 26 $ 0.00354
-6.85%
$ 349,752 $ 2,394
Jan 19 $ 0.0039
-1.61%
$ 380,817 $ 4,291
Jan 12 $ 0.00405
-1.13%
$ 396,106 $ 7,294
Jan 5 $ 0.00414
+0.55%
$ 407,813 $ 2,515
Dec 29 $ 0.00445
+85.33%
$ -- $ 62,476
Dec 22 $ 0.00241
+0.34%
$ -- $ 7,302
Dec 15 $ 0.00239
+3.00%
$ -- $ 17,226
Dec 8 $ 0.00234
-1.86%
$ -- $ 16,212
Dec 1 $ 0.00239
+8.44%
$ 238,647 $ 14,106
Nov 24 $ 0.00212
+51.03%
$ 211,426 $ 15,008
Download