Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAes Historical Data

BAes Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.00296
+11.35%
$296,075 $58
May 10, 2 PM $0.00297
+12.61%
$297,418 $48
May 10, 1 AM $0.003
+0.00%
$300,447 $136
May 10, 12 AM $0.00286
+0.05%
$285,901 $131
May 9, 5 AM $0.00325
+0.00%
$324,909 $1,917
May 9, 4 AM $0.00317
+0.00%
$-- $1,909
May 8, 1 PM $0.00299
+0.00%
$298,758 $1,841
May 8, 12 PM $0.00301
-0.11%
$300,580 $1,839
May 8, 9 AM $0.00305
+0.00%
$305,156 $1,808
May 8, 8 AM $0.00301
+2.71%
$301,303 $1,459
May 7, 10 PM $0.00311
+0.00%
$310,685 $652
May 7, 3 PM $0.003
+0.00%
$300,415 $796
May 7, 2 PM $0.00302
+0.00%
$302,232 $2,263
May 7, 1 AM $0.00292
+0.00%
$292,062 $2,317
May 6, 10 PM $0.0029
+0.32%
$289,829 $2,121
May 6, 9 PM $0.00291
+0.40%
$290,575 $1,769
May 6, 8 PM $0.00289
-0.28%
$289,295 $1,613
May 6, 3 PM $0.00291
-4.79%
$290,976 $1,596
May 6, 2 PM $0.00305
+3.37%
$304,516 $377
May 6, 1 PM $0.00281
+0.00%
$281,455 $150
May 6, 12 PM $0.00281
-3.28%
$281,455 $146
May 6, 8 AM $0.0029
+0.00%
$289,637 $113
May 6, 3 AM $0.00287
-0.35%
$287,304 $86
May 5, 1 PM $0.00298
+0.54%
$297,959 $9
May 4, 10 AM $0.00293
+0.00%
$292,765 $84
May 4, 4 AM $0.00319
-0.06%
$318,589 $55
Apr 30, 11 AM $0.00321
+0.02%
$321,288 $85
Apr 29, 3 PM $0.00297
+0.00%
$297,149 $83
Apr 29, 12 PM $0.00298
-0.32%
$298,272 $273
Apr 29, 12 AM $0.00301
+0.00%
$300,895 $218
Apr 28, 11 PM $0.00301
+0.02%
$301,219 $216
Apr 28, 3 PM $0.00301
-0.08%
$300,620 $210
Apr 28, 2 PM $0.00301
-2.08%
$301,157 $215
Apr 27, 7 AM $0.00305
+0.00%
$305,027 $606
Apr 27, 6 AM $0.00305
+0.00%
$305,225 $593
Apr 26, 2 PM $0.00305
+0.00%
$305,071 $761
Apr 26, 1 PM $0.00305
+1.18%
$304,711 $755
Apr 26, 12 PM $0.00299
+2.41%
$298,956 $329
Apr 26, 3 AM $0.00296
-0.67%
$296,094 $40
Apr 25, 1 PM $0.00297
+0.00%
$296,518 $0
Apr 23, 10 AM $0.00298
+0.00%
$297,886 $73
Apr 23, 9 AM $0.00298
-0.49%
$298,061 $71
Apr 22, 10 PM $0.00299
-0.32%
$298,782 $87
Apr 22, 5 AM $0.003
+0.00%
$300,017 $164
Apr 22, 3 AM $0.00299
+0.00%
$298,547 $164
Apr 22, 2 AM $0.00299
+0.00%
$298,634 $156
Apr 21, 3 PM $0.00302
-0.85%
$302,422 $81
Apr 21, 3 AM $0.00304
+0.38%
$304,356 $47
Apr 20, 6 PM $0.00303
+0.60%
$303,438 $45
Apr 20, 10 AM $0.00302
+0.08%
$301,530 $35