BAes Historical Data

BAes Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.00236
+0.00%
$ 235,883 $ 2,602
Dec 16, 6 AM $ 0.00229
-0.04%
$ 229,319 $ 3,866
Dec 16, 2 AM $ 0.00227
+0.00%
$ 227,047 $ 3,779
Dec 16, 1 AM $ 0.00228
+0.00%
$ 227,639 $ 3,678
Dec 15, 3 PM $ 0.00232
-0.12%
$ 232,105 $ 3,640
Dec 15, 2 AM $ 0.00232
+0.00%
$ 231,690 $ 3,511
Dec 14, 11 AM $ 0.00232
+0.00%
$ 232,260 $ 3,515
Dec 14, 5 AM $ 0.00234
+0.15%
$ 233,801 $ 3,484
Dec 13, 4 PM $ 0.00234
+0.00%
$ 233,837 $ 2,070
Dec 12, 4 PM $ 0.00232
+0.00%
$ 232,399 $ 2,045
Dec 12, 3 AM $ 0.00232
+0.00%
$ 232,233 $ 3,345
Dec 11, 9 PM $ 0.00232
+0.00%
$ 232,429 $ 3,313
Dec 11, 4 PM $ 0.00233
+0.00%
$ 232,921 $ 3,219
Dec 11, 3 AM $ 0.00233
+0.00%
$ 232,690 $ 3,243
Dec 11, 2 AM $ 0.00234
+0.29%
$ 234,297 $ 3,213
Dec 11, 1 AM $ 0.00234
+0.00%
$ 233,746 $ 3,173
Dec 10, 9 PM $ 0.00234
+0.00%
$ 233,872 $ 3,114
Dec 10, 8 PM $ 0.00234
+0.00%
$ 234,005 $ 3,049
Dec 10, 12 AM $ 0.00237
+0.00%
$ 236,744 $ 2,953
Dec 9, 4 PM $ 0.00236
+0.46%
$ 235,834 $ 2,923
Dec 9, 3 PM $ 0.00234
+0.00%
$ 234,321 $ 2,806
Dec 8, 3 PM $ 0.00237
+0.00%
$ 237,024 $ 2,746
Dec 8, 1 AM $ 0.00238
+0.00%
$ 238,262 $ 2,670
Dec 7, 10 PM $ 0.00239
+0.00%
$ 238,647 $ 2,621
Dec 7, 5 PM $ 0.00238
+0.00%
$ 238,088 $ 2,571
Dec 7, 3 PM $ 0.00237
+0.00%
$ 237,311 $ 2,551
Dec 7, 2 PM $ 0.00239
-0.09%
$ 238,999 $ 2,512
Dec 7, 11 AM $ 0.0024
+0.00%
$ 239,591 $ 2,475
Dec 7, 9 AM $ 0.00241
+0.00%
$ 241,223 $ 2,404
Dec 6, 4 AM $ 0.00239
+1.33%
$ 238,541 $ 2,355
Dec 6, 3 AM $ 0.0023
-0.07%
$ 230,040 $ 1,875
Dec 6, 12 AM $ 0.0023
+0.00%
$ 230,409 $ 1,866
Dec 5, 3 PM $ 0.00227
+0.00%
$ 227,294 $ 1,668
Dec 5, 1 PM $ 0.00226
+0.00%
$ 226,407 $ 1,608
Dec 5, 11 AM $ 0.00223
+0.13%
$ 223,398 $ 1,566
Dec 5, 9 AM $ 0.00224
-0.05%
$ 224,168 $ 1,937
Dec 5, 8 AM $ 0.00224
-0.01%
$ 224,292 $ 1,904
Dec 5, 7 AM $ 0.00225
+0.00%
$ 225,022 $ 1,918
Dec 5, 5 AM $ 0.00228
+0.00%
$ 227,718 $ 1,783
Dec 4, 11 PM $ 0.00228
+0.00%
$ 228,019 $ 1,734
Dec 4, 9 PM $ 0.00228
+0.00%
$ 227,610 $ 1,737
Dec 4, 8 PM $ 0.00229
-0.40%
$ 229,468 $ 1,662
Dec 4, 7 PM $ 0.0023
-0.69%
$ 230,307 $ 1,643
Dec 4, 6 PM $ 0.00232
-0.13%
$ 232,449 $ 1,589
Dec 4, 5 PM $ 0.00233
+0.00%
$ 233,064 $ 1,551
Dec 4, 4 PM $ 0.00233
+0.00%
$ 233,057 $ 1,534
Dec 4, 3 PM $ 0.00233
-0.04%
$ 233,036 $ 1,517
Dec 4, 1 PM $ 0.0022
+0.00%
$ 219,644 $ 527
Dec 4, 10 AM $ 0.00221
+0.00%
$ 221,240 $ 488
Dec 4, 6 AM $ 0.00221
+0.00%
$ 220,672 $ 411