BAes Historical Data

BAes Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00296
+0.00%
$ 296,384 $ 77
Mar 18, 2 PM $ 0.00297
+0.00%
$ 296,949 $ 66
Mar 18, 12 PM $ 0.00299
-0.26%
$ 298,629 $ 57
Mar 17, 10 AM $ 0.003
+0.00%
$ 299,741 $ 118
Mar 16, 3 AM $ 0.00302
+0.00%
$ 302,421 $ 28
Mar 15, 10 PM $ 0.00303
-0.01%
$ 302,742 $ 153
Mar 15, 3 PM $ 0.00303
+0.00%
$ 302,657 $ 116
Mar 15, 6 AM $ 0.00302
+0.00%
$ 302,138 $ 81
Mar 14, 2 PM $ 0.00303
+0.00%
$ 303,275 $ 115
Mar 14, 5 AM $ 0.00304
+0.00%
$ 303,845 $ 77
Mar 14, 4 AM $ 0.00304
+0.14%
$ 304,490 $ 46
Mar 14, 3 AM $ 0.00306
+0.00%
$ 306,184 $ 342
Mar 14, 2 AM $ 0.00305
+0.00%
$ 305,263 $ 313
Mar 13, 5 PM $ 0.00306
+0.00%
$ 306,066 $ 292
Mar 13, 4 PM $ 0.00307
+0.00%
$ 306,813 $ 279
Mar 13, 3 PM $ 0.00307
+0.09%
$ 306,839 $ 273
Mar 13, 1 PM $ 0.00306
+0.18%
$ 306,248 $ 228
Mar 13, 6 AM $ 0.00307
+0.00%
$ 306,970 $ 210
Mar 13, 4 AM $ 0.00307
-0.31%
$ 306,709 $ 177
Mar 13, 12 AM $ 0.00307
+0.19%
$ 307,040 $ 146
Mar 12, 7 PM $ 0.00306
-0.02%
$ 305,858 $ 99
Mar 12, 6 PM $ 0.00306
+0.02%
$ 306,153 $ 96
Mar 12, 4 PM $ 0.00306
-0.30%
$ 306,011 $ 89
Mar 12, 3 PM $ 0.00307
+0.00%
$ 306,923 $ 70
Mar 12, 2 PM $ 0.00307
-0.18%
$ 306,780 $ 63
Mar 12, 1 PM $ 0.00307
+0.00%
$ 306,990 $ 36
Mar 12, 4 AM $ 0.00308
-0.47%
$ 308,391 $ 29
Mar 12, 2 AM $ 0.00308
+0.00%
$ 308,211 $ 100
Mar 11, 12 PM $ 0.00312
+0.15%
$ 311,957 $ 62
Mar 11, 11 AM $ 0.00311
+0.00%
$ 311,333 $ 36
Mar 11, 8 AM $ 0.00313
+0.00%
$ 312,668 $ 21
Mar 11, 2 AM $ 0.00314
+0.80%
$ 313,956 $ 52
Mar 10, 7 PM $ 0.00312
+0.00%
$ 311,730 $ 31
Mar 10, 6 PM $ 0.00312
+0.00%
$ 312,052 $ 12
Mar 10, 2 AM $ 0.00311
-0.68%
$ 310,586 $ 39
Mar 9, 3 AM $ 0.0031
-0.71%
$ 309,818 $ 52
Mar 8, 1 PM $ 0.00312
+0.00%
$ 312,135 $ 71
Mar 8, 2 AM $ 0.0031
+0.00%
$ 309,590 $ 112
Mar 7, 9 AM $ 0.00311
+0.00%
$ 310,534 $ 90
Mar 7, 8 AM $ 0.00311
+0.00%
$ 310,606 $ 83
Mar 6, 2 PM $ 0.00312
-0.08%
$ 312,207 $ 62
Mar 6, 12 PM $ 0.00313
+0.01%
$ 312,700 $ 22
Mar 6, 9 AM $ 0.00313
+0.00%
$ 313,091 $ 13
Mar 6, 6 AM $ 0.00313
-0.02%
$ 313,125 $ 213
Mar 6, 5 AM $ 0.00315
+0.05%
$ 314,978 $ 196
Mar 5, 4 PM $ 0.00315
+0.08%
$ 315,398 $ 106
Mar 5, 1 AM $ 0.00312
+0.02%
$ 311,972 $ 524
Mar 4, 7 PM $ 0.0031
+0.00%
$ 310,463 $ 505
Mar 4, 1 PM $ 0.00311
+0.00%
$ 310,919 $ 470
Mar 4, 9 AM $ 0.0031
+0.00%
$ 309,903 $ 467