BAes Historical Data

BAes Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00221
+0.00%
$ 220,672 $ 411
Dec 4, 4 AM $ 0.00222
+0.00%
$ 221,957 $ 379
Dec 4, 3 AM $ 0.00223
-2.26%
$ 222,773 $ 368
Dec 3, 11 PM $ 0.00227
+0.00%
$ 227,153 $ 157
Dec 3, 1 PM $ 0.00227
+0.00%
$ 227,204 $ 95
Dec 3, 12 PM $ 0.00227
+0.00%
$ 227,279 $ 80
Dec 3, 5 AM $ 0.00231
+0.00%
$ 230,723 $ 4,855
Dec 3, 4 AM $ 0.00231
+0.00%
$ 231,027 $ 4,830
Dec 3, 1 AM $ 0.00231
+1.79%
$ 230,979 $ 4,709
Dec 2, 6 PM $ 0.00226
+0.00%
$ 225,821 $ 4,499
Dec 2, 5 PM $ 0.00225
+0.07%
$ 225,462 $ 4,479
Dec 2, 4 PM $ 0.00225
+0.00%
$ 224,500 $ 3,820
Dec 2, 7 AM $ 0.00225
+0.00%
$ 224,572 $ 4,368
Dec 2, 5 AM $ 0.00227
-0.11%
$ 226,795 $ 4,339
Dec 2, 3 AM $ 0.00227
-0.70%
$ 226,721 $ 4,246
Dec 2, 1 AM $ 0.00226
+4.10%
$ 226,174 $ 3,762
Dec 1, 11 PM $ 0.00219
+0.98%
$ 218,926 $ 3,693
Dec 1, 10 PM $ 0.00219
+0.00%
$ 219,283 $ 3,724
Dec 1, 9 PM $ 0.0022
+0.00%
$ 219,612 $ 3,670
Dec 1, 6 PM $ 0.00217
+0.00%
$ 217,098 $ 3,645
Dec 1, 3 PM $ 0.00218
+0.00%
$ 217,750 $ 3,587
Dec 1, 12 PM $ 0.00218
+0.00%
$ 218,207 $ 3,570
Dec 1, 10 AM $ 0.0022
+0.00%
$ 219,819 $ 3,521
Dec 1, 4 AM $ 0.00219
+0.00%
$ 219,370 $ 9,933
Dec 1, 3 AM $ 0.0022
+0.00%
$ 219,969 $ 9,521
Nov 30, 11 PM $ 0.00211
+0.00%
$ 211,426 $ 7,034
Nov 30, 1 PM $ 0.00212
+0.00%
$ 211,824 $ 6,973
Nov 29, 6 PM $ 0.00212
+0.00%
$ -- $ 8,606
Nov 29, 5 PM $ 0.00213
+0.00%
$ -- $ 8,255
Nov 29, 11 AM $ 0.00205
+0.00%
$ -- $ 5,518
Nov 29, 3 AM $ 0.00191
+0.09%
$ -- $ 6,377
Nov 29, 12 AM $ 0.00192
+0.00%
$ -- $ 4,080
Nov 28, 5 PM $ 0.00193
-0.69%
$ -- $ 6,403
Nov 28, 4 PM $ 0.00196
-0.27%
$ -- $ 6,323
Nov 28, 3 PM $ 0.0019
+3.29%
$ -- $ 4,013
Nov 28, 1 PM $ 0.00168
+19.94%
$ -- $ 2,700
Nov 28, 12 PM $ 0.0014
-0.14%
$ -- $ 738
Download