Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAes Historical Data

BAes Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 AM $0.00302
+0.08%
$301,530 $35
Apr 19, 3 AM $0.00304
+0.00%
$303,917 $164
Apr 19, 2 AM $0.00304
-0.06%
$303,509 $159
Apr 19, 1 AM $0.00304
+0.00%
$303,786 $156
Apr 18, 7 PM $0.00304
+0.00%
$-- $180
Apr 18, 6 PM $0.00304
+0.00%
$303,978 $176
Apr 18, 4 PM $0.00305
+0.00%
$305,288 $174
Apr 18, 3 AM $0.0031
-0.04%
$309,980 $801
Apr 18, 12 AM $0.0031
-0.45%
$310,319 $782
Apr 17, 1 PM $0.00311
-0.08%
$310,762 $804
Apr 17, 6 AM $0.00309
+2.62%
$309,125 $680
Apr 16, 6 PM $0.00302
+0.05%
$302,434 $1,392
Apr 16, 4 PM $0.003
+0.00%
$299,836 $1,338
Apr 16, 11 AM $0.00302
+0.00%
$301,513 $1,326
Apr 16, 10 AM $0.00302
+0.00%
$301,736 $1,318
Apr 16, 8 AM $0.00302
-0.03%
$301,782 $1,301
Apr 16, 7 AM $0.00303
-0.37%
$302,633 $1,297
Apr 16, 2 AM $0.00305
+4.98%
$305,325 $1,456
Apr 16, 1 AM $0.0029
+2.53%
$290,177 $386
Apr 15, 3 PM $0.00286
+0.54%
$286,204 $803
Apr 15, 7 AM $0.00283
+0.00%
$282,651 $934
Apr 15, 5 AM $0.00284
-0.17%
$283,669 $1,122
Apr 15, 4 AM $0.00284
-0.19%
$284,067 $1,196
Apr 15, 3 AM $0.00285
-1.13%
$285,164 $1,249
Apr 15, 2 AM $0.00288
+0.02%
$288,228 $1,139
Apr 15, 1 AM $0.00292
-0.13%
$292,138 $1,151
Apr 15, 12 AM $0.00292
-2.91%
$292,085 $1,238
Apr 14, 5 PM $0.00305
+0.00%
$305,372 $1,386
Apr 14, 1 PM $0.00304
+0.19%
$303,653 $1,418
Apr 14, 12 PM $0.00301
-0.45%
$301,329 $1,509
Apr 14, 11 AM $0.00302
-1.66%
$302,451 $1,472
Apr 14, 9 AM $0.00307
+0.00%
$307,206 $2,306
Apr 14, 8 AM $0.00306
-0.07%
$306,447 $2,448
Apr 14, 7 AM $0.0032
+2.68%
$319,800 $2,499
Apr 14, 6 AM $0.00312
+0.35%
$311,667 $2,291
Apr 14, 5 AM $0.00311
+1.04%
$310,948 $2,241
Apr 14, 4 AM $0.00305
-0.06%
$304,640 $2,156
Apr 14, 3 AM $0.00305
+0.11%
$305,035 $2,476
Apr 14, 1 AM $0.00307
+0.07%
$306,504 $2,717
Apr 14, 12 AM $0.0031
+0.23%
$309,809 $2,556
Apr 13, 11 PM $0.00309
+0.14%
$308,768 $2,162
Apr 13, 10 PM $0.00308
+0.24%
$307,591 $2,559
Apr 13, 7 PM $0.00307
+0.36%
$307,289 $2,871
Apr 13, 4 PM $0.00306
+0.96%
$305,834 $2,807
Apr 13, 1 PM $0.00296
-0.53%
$295,751 $3,097
Apr 13, 11 AM $0.00299
+0.10%
$299,487 $3,003
Apr 13, 10 AM $0.00296
-1.38%
$295,664 $2,822
Apr 13, 9 AM $0.00299
+1.55%
$299,086 $2,828
Apr 13, 8 AM $0.00295
+2.18%
$295,072 $2,104
Apr 13, 4 AM $0.00293
+0.90%
$292,692 $2,476