BAes Historical Data

BAes Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00309
+0.24%
$ 309,235 $ 451
Mar 4, 7 AM $ 0.00308
-0.12%
$ 308,489 $ 401
Mar 4, 6 AM $ 0.00309
-0.01%
$ 308,853 $ 369
Mar 4, 5 AM $ 0.0031
-0.03%
$ 309,546 $ 360
Mar 4, 1 AM $ 0.0031
-0.22%
$ 309,790 $ 349
Mar 3, 9 PM $ 0.00313
+0.00%
$ 313,369 $ 212
Mar 3, 5 PM $ 0.00313
+0.46%
$ 312,891 $ 193
Mar 3, 4 PM $ 0.00313
+0.32%
$ 312,880 $ 156
Mar 3, 2 PM $ 0.00313
+0.00%
$ 313,492 $ 126
Mar 3, 1 PM $ 0.00313
-0.22%
$ 312,964 $ 122
Mar 3, 12 PM $ 0.00314
-0.30%
$ 313,802 $ 111
Mar 3, 10 AM $ 0.00317
+0.00%
$ 316,667 $ 35
Mar 3, 9 AM $ 0.00317
+0.00%
$ 316,548 $ 29
Mar 3, 5 AM $ 0.00316
+0.00%
$ 316,368 $ 170
Mar 2, 8 PM $ 0.00316
+0.15%
$ 316,429 $ 152
Mar 2, 7 PM $ 0.00316
+0.00%
$ 315,613 $ 133
Mar 2, 4 PM $ 0.00315
+0.00%
$ 314,562 $ 108
Mar 2, 3 PM $ 0.00314
+0.26%
$ 314,167 $ 95
Mar 2, 2 PM $ 0.00314
+0.13%
$ 313,973 $ 35
Mar 2, 7 AM $ 0.00315
-0.05%
$ 314,944 $ 204
Mar 2, 6 AM $ 0.00315
+0.00%
$ 314,882 $ 183
Mar 2, 5 AM $ 0.00315
+0.10%
$ 314,809 $ 172
Mar 2, 4 AM $ 0.00315
-0.02%
$ 314,515 $ 168
Mar 1, 8 PM $ 0.00317
+0.05%
$ 316,837 $ 124
Mar 1, 2 AM $ 0.00313
+0.00%
$ 312,964 $ 85
Feb 28, 8 PM $ 0.00313
+0.00%
$ 312,900 $ 48
Feb 28, 6 PM $ 0.00312
-0.03%
$ 312,068 $ 23
Feb 14, 5 AM $ 0.00319
+0.00%
$ 319,324 $ 0.1
Feb 10, 2 PM $ 0.0033
+0.00%
$ -- $ 106
Feb 5, 2 PM $ 0.00336
+0.00%
$ 335,826 $ 736
Feb 5, 11 AM $ 0.00337
+0.23%
$ 337,219 $ 670
Feb 5, 10 AM $ 0.00337
+0.50%
$ 337,318 $ 631
Feb 5, 9 AM $ 0.00336
+0.00%
$ 335,876 $ 615
Feb 5, 5 AM $ 0.00338
+0.00%
$ 337,948 $ 591
Feb 5, 12 AM $ 0.00336
+0.00%
$ 335,787 $ 457
Feb 4, 10 PM $ 0.00337
-1.05%
$ 336,841 $ 451
Feb 4, 9 PM $ 0.0034
+0.00%
$ 340,133 $ 392
Feb 4, 4 PM $ 0.00341
+0.41%
$ 340,647 $ 549
Feb 4, 3 PM $ 0.00339
-2.09%
$ 338,914 $ 509
Feb 4, 11 AM $ 0.00341
+0.00%
$ 340,958 $ 280
Feb 4, 7 AM $ 0.0034
+0.00%
$ 339,990 $ 256
Feb 4, 3 AM $ 0.00339
-0.33%
$ 338,728 $ 245
Feb 4, 1 AM $ 0.00341
+0.00%
$ 340,972 $ 786
Feb 3, 11 PM $ 0.00341
+0.00%
$ 341,105 $ 786
Feb 3, 10 PM $ 0.00341
-0.30%
$ 341,120 $ 752
Feb 3, 9 PM $ 0.00342
+0.06%
$ 342,366 $ 692
Feb 3, 8 PM $ 0.00342
+0.00%
$ 342,105 $ 527
Feb 3, 7 PM $ 0.00342
-0.22%
$ 341,785 $ 486
Feb 3, 6 PM $ 0.00344
-0.26%
$ 343,687 $ 454
Feb 3, 5 PM $ 0.00344
-0.19%
$ 344,433 $ 413