Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAes Historical Data

BAes Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 AM $0.0029
+2.64%
$289,543 $2,319
Apr 13, 2 AM $0.00282
-0.65%
$282,492 $1,981
Apr 13, 1 AM $0.00284
+0.00%
$284,473 $1,826
Apr 13, 12 AM $0.00285
+0.91%
$284,953 $1,811
Apr 12, 11 PM $0.00282
+2.74%
$282,239 $1,774
Apr 12, 10 PM $0.00275
+2.90%
$274,874 $1,354
Apr 12, 3 PM $0.00268
+3.20%
$267,902 $991
Apr 12, 8 AM $0.00261
+0.35%
$260,772 $629
Apr 12, 7 AM $0.00259
-3.18%
$259,467 $620
Apr 12, 6 AM $0.00267
+0.79%
$267,474 $259
Apr 12, 5 AM $0.00266
+0.83%
$266,385 $167
Apr 12, 4 AM $0.00264
+0.42%
$263,817 $148
Apr 12, 1 AM $0.00264
+0.00%
$263,575 $158
Apr 11, 7 PM $0.00264
+0.00%
$263,858 $137
Apr 9, 3 PM $0.00261
+0.00%
$260,891 $178
Apr 8, 3 AM $0.00261
+0.00%
$260,915 $58
Apr 7, 10 PM $0.0026
+0.00%
$260,395 $62
Apr 7, 8 PM $0.00261
+0.00%
$260,617 $60
Apr 7, 7 PM $0.00261
-0.11%
$261,220 $59
Apr 7, 5 PM $0.00262
-0.06%
$261,563 $57
Apr 7, 4 PM $0.00262
+0.00%
$261,668 $56
Apr 7, 2 PM $0.00262
+0.00%
$261,662 $53
Apr 7, 12 PM $0.00259
+0.00%
$259,409 $52
Apr 7, 11 AM $0.00259
-0.54%
$259,270 $52
Apr 7, 10 AM $0.00261
+0.00%
$261,483 $51
Apr 7, 9 AM $0.00261
+0.26%
$261,171 $51
Apr 7, 8 AM $0.00261
+0.01%
$261,283 $49
Apr 7, 6 AM $0.00261
+0.55%
$260,286 $44
Apr 7, 5 AM $0.00268
+0.92%
$268,119 $28
Apr 7, 2 AM $0.0026
-0.58%
$260,493 $11
Apr 3, 10 PM $0.00257
+0.00%
$256,608 $289
Apr 3, 9 PM $0.00257
-0.01%
$256,949 $288
Apr 3, 10 AM $0.00257
+0.00%
$256,797 $188
Apr 3, 9 AM $0.0026
+1.55%
$-- $98
Apr 2, 4 PM $0.00269
+0.00%
$268,796 $74
Apr 2, 1 PM $0.0026
+0.00%
$259,553 $72
Apr 2, 5 AM $0.0026
+0.00%
$260,066 $70
Apr 2, 4 AM $0.0026
-0.02%
$260,395 $70
Apr 2, 3 AM $0.00261
-0.02%
$260,641 $59
Apr 2, 2 AM $0.00261
-0.67%
$260,873 $33
Apr 2, 1 AM $0.00263
+0.00%
$263,047 $12
Download