BAes Historical Data

BAes Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00352
+0.49%
$ 351,527 $ 375
Feb 2, 4 AM $ 0.0035
+0.38%
$ 349,645 $ 309
Feb 2, 3 AM $ 0.00349
-0.56%
$ 349,062 $ 275
Feb 2, 1 AM $ 0.0035
+0.00%
$ 350,247 $ 544
Feb 1, 11 PM $ 0.0035
-0.37%
$ 349,752 $ 510
Feb 1, 3 PM $ 0.00352
+0.02%
$ 351,594 $ 350
Feb 1, 2 PM $ 0.00351
-0.60%
$ 351,344 $ 304
Feb 1, 12 AM $ 0.00353
+0.22%
$ 352,906 $ 520
Download