BAes Historical Data

BAes Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00376
+0.23%
$ 375,744 $ 512
Jan 26, 2026 $ 0.0038
+0.00%
$ -- $ 254
Jan 25, 2026 $ 0.00381
-0.96%
$ 380,817 $ 363
Jan 24, 2026 $ 0.0039
-1.59%
$ -- $ 391
Jan 23, 2026 $ 0.00399
+1.67%
$ 399,349 $ 642
Jan 22, 2026 $ 0.00394
+1.74%
$ 394,032 $ 273
Jan 21, 2026 $ 0.00388
-3.63%
$ 387,794 $ 1,521
Jan 20, 2026 $ 0.00402
-1.19%
$ 401,685 $ 50
Jan 19, 2026 $ 0.00407
+2.80%
$ -- $ 1,413
Jan 18, 2026 $ 0.00396
-0.59%
$ 396,106 $ 945
Jan 17, 2026 $ 0.00405
+0.69%
$ 404,660 $ 1,591
Jan 16, 2026 $ 0.00403
-0.30%
$ -- $ 973
Jan 15, 2026 $ 0.00404
+0.77%
$ 404,014 $ 1,801
Jan 14, 2026 $ 0.00401
+1.28%
$ -- $ 1,430
Jan 13, 2026 $ 0.00394
+0.97%
$ 393,523 $ 363
Jan 12, 2026 $ 0.0039
-4.64%
$ -- $ 1,134
Jan 11, 2026 $ 0.00408
-1.82%
$ 407,813 $ 299
Jan 9, 2026 $ 0.00414
-0.93%
$ -- $ 1,080
Jan 8, 2026 $ 0.00396
-0.78%
$ -- $ 535
Jan 7, 2026 $ 0.00399
+0.02%
$ 399,005 $ 450
Jan 6, 2026 $ 0.00402
-1.76%
$ 401,531 $ 416
Jan 5, 2026 $ 0.0041
-0.27%
$ -- $ 35
Jan 4, 2026 $ 0.00408
-7.72%
$ -- $ 1,191
Jan 3, 2026 $ 0.00445
+8.59%
$ -- $ 6,393
Jan 2, 2026 $ 0.00404
+3.32%
$ 404,472 $ 16,585
Jan 1, 2026 $ 0.00377
+29.16%
$ 377,139 $ 30,879
Dec 31, 2025 $ 0.00289
+20.14%
$ 291,300 $ 6,600
Dec 29, 2025 $ 0.0024
-0.16%
$ -- $ 2,019
Dec 27, 2025 $ 0.00241
+0.44%
$ -- $ 1,730
Dec 26, 2025 $ 0.00242
-0.19%
$ -- $ 1,653
Dec 25, 2025 $ 0.00242
+1.49%
$ 240,582 $ 1,545
Dec 24, 2025 $ 0.00237
-1.05%
$ -- $ 570
Dec 23, 2025 $ 0.00238
-0.93%
$ -- $ 920
Dec 22, 2025 $ 0.0024
-0.29%
$ 239,648 $ 885
Dec 21, 2025 $ 0.00239
+0.98%
$ -- $ 539
Dec 18, 2025 $ 0.00239
+1.09%
$ -- $ 5,009
Dec 17, 2025 $ 0.00236
+0.23%
$ -- $ 4,710
Dec 16, 2025 $ 0.00229
+0.74%
$ -- $ 3,866
Dec 15, 2025 $ 0.00232
+0.18%
$ -- $ 3,640
Dec 14, 2025 $ 0.00232
-0.51%
$ -- $ 3,515
Dec 13, 2025 $ 0.00234
+0.00%
$ -- $ 2,070
Dec 12, 2025 $ 0.00232
+0.07%
$ -- $ 2,045
Dec 11, 2025 $ 0.00232
-0.56%
$ 232,429 $ 3,313
Dec 10, 2025 $ 0.00234
-1.21%
$ 233,872 $ 3,114
Dec 9, 2025 $ 0.00236
+0.65%
$ -- $ 2,923
Dec 8, 2025 $ 0.00237
-0.52%
$ -- $ 2,746
Dec 7, 2025 $ 0.00239
-1.07%
$ 238,647 $ 2,621
Dec 6, 2025 $ 0.00239
+3.53%
$ -- $ 2,355
Dec 5, 2025 $ 0.00227
-0.19%
$ -- $ 1,668
Dec 4, 2025 $ 0.00228
+0.04%
$ 228,019 $ 1,734