BAes Historical Data

BAes Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.00259
+0.00%
$ 258,863 $ 25
Jul 8, 8 AM $ 0.0026
-0.39%
$ 260,496 $ 22
Jul 8, 6 AM $ 0.00262
+0.00%
$ 262,147 $ 15
Jul 8, 3 AM $ 0.00262
+0.00%
$ 261,663 $ 17
Jul 8, 1 AM $ 0.00263
+0.00%
$ 262,740 $ 9
Jul 8, 12 AM $ 0.00264
+0.00%
$ 264,404 $ 8
Jul 7, 11 PM $ 0.00267
+0.00%
$ 266,648 $ 6
Jul 7, 1 PM $ 0.00265
+0.00%
$ 265,044 $ 18
Jul 7, 10 AM $ 0.00268
+0.00%
$ 267,555 $ 28
Jul 7, 5 AM $ 0.00266
+0.00%
$ 266,436 $ 43
Jul 7, 4 AM $ 0.00267
+0.00%
$ 266,691 $ 41
Jul 6, 9 PM $ 0.00268
+0.00%
$ 268,468 $ 38
Jul 6, 4 PM $ 0.00266
+0.00%
$ 266,010 $ 36
Jul 6, 3 PM $ 0.00266
+0.00%
$ 266,332 $ 32
Jul 6, 1 PM $ 0.00264
+0.00%
$ 264,353 $ 32
Jul 6, 12 PM $ 0.00265
-0.65%
$ 264,820 $ 30
Jul 6, 5 AM $ 0.00269
-0.59%
$ 269,183 $ 263
Jul 5, 8 AM $ 0.00268
+0.00%
$ 268,333 $ 359
Jul 5, 7 AM $ 0.00266
-2.92%
$ 265,676 $ 481
Jul 5, 12 AM $ 0.00273
+0.00%
$ 273,116 $ 318
Jul 4, 11 PM $ 0.00272
-0.24%
$ 271,703 $ 315
Jul 4, 10 PM $ 0.00273
-0.81%
$ 272,902 $ 312
Jul 4, 8 PM $ 0.00277
+0.00%
$ 276,802 $ 302
Jul 4, 6 PM $ 0.00278
+0.00%
$ 278,216 $ 303
Jul 4, 3 PM $ 0.0028
+5.09%
$ 280,385 $ 290
Jul 4, 8 AM $ 0.00266
-0.87%
$ 265,958 $ 194
Jul 4, 7 AM $ 0.00269
+1.42%
$ 268,624 $ 97
Jul 3, 12 PM $ 0.00265
+0.00%
$ 265,174 $ 2
Jul 1, 10 PM $ 0.00266
+0.00%
$ 265,765 $ 2
Jun 28, 11 PM $ 0.00266
+0.00%
$ 265,756 $ 17
Jun 28, 10 PM $ 0.00273
+0.00%
$ 273,073 $ 4
Jun 28, 5 PM $ 0.00266
+0.00%
$ 265,882 $ 3
Jun 28, 4 PM $ 0.00266
+0.00%
$ 265,822 $ 2
Jun 26, 8 AM $ 0.00251
-0.11%
$ 250,969 $ 9
Jun 26, 7 AM $ 0.00266
+0.00%
$ 265,560 $ 17
Jun 25, 5 PM $ 0.00267
+0.00%
$ 266,797 $ 17
Jun 25, 1 PM $ 0.00266
+0.00%
$ 266,306 $ 19
Jun 23, 9 AM $ 0.00265
-0.15%
$ 265,407 $ 10
Jun 23, 6 AM $ 0.00268
+0.00%
$ 268,288 $ 5
Jun 23, 5 AM $ 0.00268
+0.00%
$ 267,907 $ 5
Jun 20, 5 PM $ 0.00266
-0.03%
$ 265,806 $ 7
Jun 20, 2 PM $ 0.00266
+0.00%
$ 265,840 $ 5
Jun 20, 7 AM $ 0.00268
+0.00%
$ 267,697 $ 12
Jun 19, 9 AM $ 0.00267
+0.00%
$ 266,993 $ 14
Jun 18, 3 PM $ 0.00267
+0.00%
$ 266,514 $ 18
Jun 18, 5 AM $ 0.00267
+0.00%
$ 267,056 $ 14
Jun 18, 4 AM $ 0.00267
+0.00%
$ 267,070 $ 11
Jun 18, 3 AM $ 0.00267
-0.06%
$ 266,684 $ 8
Jun 18, 2 AM $ 0.00267
+0.00%
$ 266,652 $ 6
Jun 18, 1 AM $ 0.00267
-0.07%
$ 266,641 $ 4