BAes Historical Data

BAes Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00269
+0.28%
$ 268,902 $ 13
Jun 16, 1 PM $ 0.00268
+0.00%
$ 267,893 $ 6
Jun 16, 3 AM $ 0.00268
+0.00%
$ 268,268 $ 9
Jun 15, 11 PM $ 0.00268
+0.00%
$ 268,437 $ 4
Jun 15, 1 PM $ 0.00269
+0.00%
$ 268,578 $ 6
Jun 13, 4 AM $ 0.00267
+0.45%
$ 267,136 $ 11
Jun 12, 3 PM $ 0.00268
+0.00%
$ 268,302 $ 6
Jun 12, 6 AM $ 0.00267
-0.04%
$ 267,043 $ 6
Jun 12, 1 AM $ 0.00267
+0.00%
$ 267,099 $ 7
Jun 10, 9 PM $ 0.00269
+0.00%
$ 269,115 $ 5
Jun 10, 3 PM $ 0.00268
+0.00%
$ 268,461 $ 9
Jun 10, 11 AM $ 0.00268
+0.00%
$ 267,634 $ 9
Jun 9, 8 PM $ 0.00268
+0.00%
$ 268,076 $ 6
Jun 9, 2 PM $ 0.00268
-0.22%
$ 268,152 $ 4
Jun 7, 5 PM $ 0.00268
+0.00%
$ 268,180 $ 42
Jun 7, 2 PM $ 0.00268
+0.11%
$ 268,308 $ 41
Jun 7, 11 AM $ 0.00269
+0.00%
$ 268,508 $ 34
Jun 7, 10 AM $ 0.00268
+0.04%
$ 267,842 $ 35
Jun 7, 9 AM $ 0.00267
-0.29%
$ 267,219 $ 24
Jun 7, 8 AM $ 0.00267
+0.00%
$ 267,292 $ 20
Jun 7, 5 AM $ 0.00267
-0.18%
$ 267,193 $ 20
Jun 6, 5 AM $ 0.00268
+0.04%
$ 267,893 $ 37
Jun 5, 9 PM $ 0.00268
+0.00%
$ -- $ 35
Jun 5, 6 PM $ 0.00267
+0.00%
$ 267,066 $ 30
Jun 5, 4 PM $ 0.00269
+0.00%
$ 269,289 $ 24
Jun 5, 3 PM $ 0.00268
+0.00%
$ 268,255 $ 17
Jun 5, 9 AM $ 0.00269
+0.00%
$ 268,524 $ 33
Jun 5, 6 AM $ 0.00268
-0.08%
$ 267,824 $ 286
Jun 4, 3 PM $ 0.00268
+0.00%
$ 268,224 $ 598
Jun 4, 2 PM $ 0.00268
+0.00%
$ 268,149 $ 597
Jun 4, 12 PM $ 0.00268
+0.00%
$ 267,716 $ 609
Jun 4, 9 AM $ 0.00271
-0.27%
$ 271,499 $ 494
Jun 4, 8 AM $ 0.00272
-1.30%
$ 272,482 $ 453
Jun 4, 5 AM $ 0.00279
+0.00%
$ 278,761 $ 366
Jun 4, 3 AM $ 0.00277
+0.25%
$ 276,999 $ 344
Jun 4, 2 AM $ 0.00276
-0.82%
$ 276,235 $ 348
Jun 4, 1 AM $ 0.00279
-1.14%
$ 278,678 $ 218
Jun 4, 12 AM $ 0.00282
+0.00%
$ 282,399 $ 156
Jun 3, 4 PM $ 0.00282
-0.54%
$ 281,624 $ 179
Jun 3, 1 PM $ 0.00283
+0.00%
$ 283,198 $ 92
Jun 3, 6 AM $ 0.00288
+0.00%
$ 287,946 $ 180
Jun 3, 5 AM $ 0.00282
+0.47%
$ 282,137 $ 180
Jun 3, 3 AM $ 0.00282
-0.10%
$ 281,567 $ 182
Jun 3, 2 AM $ 0.00283
+0.00%
$ 282,690 $ 144
Jun 2, 10 PM $ 0.00283
+0.00%
$ 283,381 $ 216
Jun 2, 2 PM $ 0.00285
+0.00%
$ 284,896 $ 229
Jun 2, 1 PM $ 0.00285
+0.00%
$ 284,582 $ 232
Jun 2, 9 AM $ 0.00286
-0.26%
$ 286,131 $ 326
Jun 2, 6 AM $ 0.00287
+0.00%
$ 287,083 $ 435
Jun 2, 2 AM $ 0.00288
+0.00%
$ 287,827 $ 400