BAes Historical Data

BAes Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00227
-0.19%
$ -- $ 1,668
Dec 4, 2025 $ 0.00228
+0.04%
$ 228,019 $ 1,734
Dec 3, 2025 $ 0.00227
+0.11%
$ 227,153 $ 157
Dec 2, 2025 $ 0.00226
+3.94%
$ 225,821 $ 4,499
Dec 1, 2025 $ 0.00219
-0.47%
$ 218,926 $ 3,693
Nov 30, 2025 $ 0.00212
+0.00%
$ 211,426 $ 6,973
Nov 29, 2025 $ 0.00212
+10.45%
$ -- $ 8,606
Nov 28, 2025 $ 0.00193
+37.58%
$ -- $ 6,403
Download