BAes Historical Data

BAes Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00287
-0.16%
$ 287,466 $ 394
Jun 2, 12 AM $ 0.00289
+0.01%
$ 288,514 $ 400
Jun 1, 11 PM $ 0.00289
-0.19%
$ 288,521 $ 388
Jun 1, 8 PM $ 0.0029
+0.04%
$ 289,884 $ 352
Jun 1, 6 PM $ 0.00289
+0.49%
$ 289,245 $ 337
Jun 1, 2 PM $ 0.00289
-0.34%
$ 288,972 $ 325
Jun 1, 12 PM $ 0.00291
+0.05%
$ 291,013 $ 399
Jun 1, 10 AM $ 0.00291
-0.57%
$ 291,342 $ 381
Jun 1, 9 AM $ 0.00292
+1.21%
$ 291,898 $ 356
Jun 1, 7 AM $ 0.00289
-0.20%
$ 289,253 $ 242
Jun 1, 1 AM $ 0.00292
+0.12%
$ 291,659 $ 302
May 31, 4 PM $ 0.00292
-0.33%
$ 291,583 $ 547
May 31, 2 PM $ 0.00297
+0.00%
$ 296,790 $ 482
May 31, 1 PM $ 0.00296
+0.00%
$ 296,093 $ 478
May 31, 10 AM $ 0.00296
-0.01%
$ 296,387 $ 504
May 31, 7 AM $ 0.00298
-0.50%
$ 298,341 $ 577
May 31, 3 AM $ 0.00298
+0.00%
$ 298,374 $ 551
May 31, 2 AM $ 0.00298
+0.58%
$ 298,113 $ 550
May 31, 12 AM $ 0.00297
-1.18%
$ 297,287 $ 523
May 30, 10 PM $ 0.00305
+0.53%
$ 304,686 $ 376
May 30, 7 PM $ 0.00303
+0.00%
$ 302,516 $ 334
May 30, 5 PM $ 0.00302
+0.02%
$ 301,516 $ 304
May 30, 4 PM $ 0.00302
+1.21%
$ 302,372 $ 287
May 30, 3 PM $ 0.00297
-0.03%
$ 297,076 $ 223
May 30, 11 AM $ 0.00298
-0.40%
$ 298,070 $ 219
May 30, 9 AM $ 0.00299
-0.77%
$ 299,150 $ 181
May 30, 6 AM $ 0.00303
+0.00%
$ 302,586 $ 85
May 30, 5 AM $ 0.00302
+0.11%
$ 302,399 $ 77
May 30, 3 AM $ 0.00302
+0.00%
$ 301,737 $ 96
May 29, 3 PM $ 0.003
-0.35%
$ 300,211 $ 69
May 29, 4 AM $ 0.00301
-0.27%
$ 301,151 $ 55
May 28, 1 PM $ 0.00303
+0.00%
$ 302,658 $ 48
May 28, 4 AM $ 0.00304
+0.00%
$ 303,686 $ 48
May 28, 3 AM $ 0.00304
-0.04%
$ 303,778 $ 46
May 28, 2 AM $ 0.00304
+0.00%
$ 303,905 $ 28
May 27, 4 AM $ 0.00305
-0.34%
$ 304,578 $ 27
May 26, 2 PM $ 0.00305
+0.00%
$ 305,214 $ 22
May 26, 1 AM $ 0.00306
+0.00%
$ 305,541 $ 49
May 26, 12 AM $ 0.00305
+0.11%
$ 305,230 $ 37
May 25, 12 PM $ 0.00306
+0.20%
$ 305,936 $ 40
May 24, 9 PM $ 0.00307
+0.00%
$ 306,599 $ 30
May 24, 4 AM $ 0.00305
-0.04%
$ 304,969 $ 109
May 24, 3 AM $ 0.00306
-0.84%
$ 305,523 $ 64
May 23, 9 PM $ 0.00307
+0.00%
$ 306,928 $ 51
May 23, 3 PM $ 0.00307
+0.00%
$ 307,344 $ 35
May 22, 1 PM $ 0.00309
+0.96%
$ 308,685 $ 9
May 21, 10 AM $ 0.00301
-1.51%
$ 301,298 $ 2,301
May 21, 6 AM $ 0.00288
-7.76%
$ 288,362 $ 2,365
May 21, 5 AM $ 0.00307
+1.24%
$ 306,667 $ 2,290
May 21, 2 AM $ 0.00274
+0.00%
$ 273,668 $ 1,392