BAes Historical Data

BAes Page 5
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0035
+0.00%
$ 350,247 $ 544
Feb 1, 11 PM $ 0.0035
-0.37%
$ 349,752 $ 510
Feb 1, 3 PM $ 0.00352
+0.02%
$ 351,594 $ 350
Feb 1, 2 PM $ 0.00351
-0.60%
$ 351,344 $ 304
Feb 1, 12 AM $ 0.00353
+0.22%
$ 352,906 $ 520
Jan 31, 11 PM $ 0.00354
+0.05%
$ 353,807 $ 400
Jan 31, 7 PM $ 0.00353
-0.83%
$ 353,179 $ 347
Jan 31, 6 PM $ 0.00356
+0.02%
$ 356,216 $ 320
Jan 31, 5 PM $ 0.00357
-0.07%
$ 357,092 $ 275
Jan 31, 4 PM $ 0.00357
+0.00%
$ 357,226 $ 230
Jan 31, 2 PM $ 0.00359
-0.23%
$ 358,519 $ 193
Jan 31, 8 AM $ 0.0036
+0.15%
$ 360,025 $ 79
Jan 31, 7 AM $ 0.0036
+0.00%
$ 360,336 $ 8
Jan 30, 5 AM $ 0.00359
-3.38%
$ 358,712 $ 816
Jan 30, 4 AM $ 0.00371
+0.00%
$ 371,177 $ 158
Jan 29, 1 AM $ 0.00376
+0.00%
$ 375,805 $ 151
Jan 28, 1 PM $ 0.00376
+0.00%
$ 375,806 $ 261
Jan 28, 11 AM $ 0.00374
+0.75%
$ 374,484 $ 253
Jan 28, 8 AM $ 0.00372
-0.16%
$ 372,037 $ 208
Jan 28, 2 AM $ 0.00375
-0.24%
$ 374,518 $ 597
Jan 27, 9 PM $ 0.00376
+0.13%
$ 375,744 $ 512
Jan 27, 8 PM $ 0.00375
+0.19%
$ 375,165 $ 500
Jan 27, 7 PM $ 0.00374
+0.00%
$ 374,373 $ 484
Jan 27, 4 PM $ 0.00374
+0.00%
$ 374,404 $ 408
Jan 27, 10 AM $ 0.00375
-0.02%
$ 374,809 $ 394
Jan 26, 2 AM $ 0.0038
+0.00%
$ 379,832 $ 254
Jan 25, 7 PM $ 0.00381
+0.03%
$ 380,817 $ 363
Jan 25, 6 PM $ 0.00381
+0.12%
$ 380,953 $ 345
Jan 25, 4 PM $ 0.00381
-0.85%
$ 381,017 $ 330
Jan 25, 1 PM $ 0.00384
-0.40%
$ 383,657 $ 207
Jan 25, 7 AM $ 0.00384
+0.00%
$ 383,581 $ 169
Jan 25, 1 AM $ 0.00384
-0.05%
$ 384,280 $ 303
Jan 24, 2 PM $ 0.0039
+0.00%
$ 389,920 $ 391
Jan 24, 1 PM $ 0.00389
+0.20%
$ 389,314 $ 273
Jan 24, 10 AM $ 0.00396
-0.26%
$ 396,305 $ 132
Jan 24, 9 AM $ 0.00397
-0.02%
$ 396,672 $ 30
Jan 24, 8 AM $ 0.00396
+0.00%
$ 396,223 $ 25
Jan 23, 8 PM $ 0.00399
-0.10%
$ 399,349 $ 642
Jan 23, 7 PM $ 0.004
+0.00%
$ 399,782 $ 504
Jan 23, 5 PM $ 0.004
-0.10%
$ 399,729 $ 476
Jan 23, 1 PM $ 0.00402
+0.04%
$ 401,582 $ 425
Jan 23, 12 PM $ 0.00393
-1.04%
$ 392,654 $ 307
Jan 23, 10 AM $ 0.00395
+0.00%
$ 395,390 $ 258
Jan 23, 9 AM $ 0.00397
+0.18%
$ 396,550 $ 188
Jan 23, 7 AM $ 0.00395
+0.18%
$ 395,232 $ 126
Jan 23, 5 AM $ 0.00393
+0.00%
$ 393,375 $ 14
Jan 23, 4 AM $ 0.00393
+0.00%
$ 392,785 $ 1
Jan 22, 6 PM $ 0.00394
+0.00%
$ 394,032 $ 273
Jan 22, 3 PM $ 0.00395
+0.55%
$ 395,457 $ 267
Jan 22, 2 PM $ 0.00394
+0.28%
$ 393,834 $ 135