BAes Historical Data

BAes Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00274
+0.00%
$ 273,668 $ 1,392
May 21, 1 AM $ 0.0028
-12.43%
$ 279,700 $ 1,389
May 21, 12 AM $ 0.00319
-0.79%
$ 319,441 $ 33
May 20, 9 PM $ 0.00322
+0.00%
$ 322,308 $ 24
May 20, 5 PM $ 0.0033
+0.00%
$ 329,577 $ 14
May 19, 2 PM $ 0.00317
+0.00%
$ 317,073 $ 188
May 19, 5 AM $ 0.00322
-1.29%
$ 321,881 $ 5
May 18, 10 AM $ 0.00323
+0.00%
$ 323,062 $ 46
May 17, 11 PM $ 0.0034
+2.47%
$ 340,443 $ 269
May 17, 10 PM $ 0.00334
+0.00%
$ 333,601 $ 237
May 17, 4 AM $ 0.00344
+0.00%
$ 343,842 $ 248
May 17, 2 AM $ 0.00355
+0.00%
$ 354,724 $ 261
May 17, 1 AM $ 0.00353
+0.00%
$ 352,599 $ 260
May 16, 2 PM $ 0.00309
+2.51%
$ 308,927 $ 52
May 16, 7 AM $ 0.00313
+0.00%
$ 313,276 $ 62
May 16, 4 AM $ 0.00313
+0.00%
$ 313,165 $ 196
May 16, 3 AM $ 0.00328
+6.05%
$ 328,209 $ 180
May 16, 2 AM $ 0.00309
+0.00%
$ 309,426 $ 171
May 15, 1 PM $ 0.00324
+0.00%
$ 324,214 $ 197
May 15, 6 AM $ 0.00328
+0.00%
$ 327,525 $ 64
May 14, 5 PM $ 0.00337
+0.00%
$ 337,274 $ 181
May 14, 4 PM $ 0.00336
+0.00%
$ 336,119 $ 158
May 14, 10 AM $ 0.00308
+0.00%
$ 307,600 $ 248
May 14, 3 AM $ 0.00286
+0.00%
$ 286,113 $ 302
May 14, 2 AM $ 0.00286
+0.28%
$ 286,083 $ 309
May 14, 1 AM $ 0.00276
+0.00%
$ 275,722 $ 321
May 14, 12 AM $ 0.00276
-1.46%
$ 276,093 $ 314
May 13, 10 PM $ 0.00291
+0.00%
$ 291,108 $ 263
May 13, 1 PM $ 0.00267
-1.52%
$ 266,683 $ 282
May 13, 12 PM $ 0.00271
+4.28%
$ 270,648 $ 602
May 13, 11 AM $ 0.00265
-3.27%
$ 265,004 $ 699
May 13, 8 AM $ 0.00266
+0.00%
$ 265,671 $ 711
May 13, 7 AM $ 0.00267
+0.09%
$ 267,260 $ 608
May 13, 3 AM $ 0.00259
+0.00%
$ 259,135 $ 662
May 13, 2 AM $ 0.00281
+0.00%
$ 280,979 $ 591
May 12, 11 PM $ 0.00264
+0.00%
$ 263,558 $ 619
May 12, 10 PM $ 0.00275
-0.39%
$ 275,304 $ 644
May 12, 8 PM $ 0.00275
+0.00%
$ 274,752 $ 613
May 12, 2 PM $ 0.00278
-10.55%
$ 278,128 $ 684
May 12, 1 PM $ 0.00311
+12.33%
$ 310,867 $ 672
May 12, 12 PM $ 0.00279
-10.53%
$ 278,625 $ 501
May 12, 11 AM $ 0.00311
+1.46%
$ 311,067 $ 182
May 12, 5 AM $ 0.00276
+0.00%
$ -- $ 76
May 12, 4 AM $ 0.00276
-0.48%
$ 275,687 $ 83
May 12, 3 AM $ 0.00289
+0.00%
$ 288,934 $ 78
May 12, 12 AM $ 0.00282
-0.21%
$ 282,084 $ 85
May 11, 10 PM $ 0.00283
+0.00%
$ 283,098 $ 57
May 11, 9 PM $ 0.00287
+0.00%
$ 286,772 $ 69
May 11, 4 PM $ 0.00286
+0.00%
$ 285,986 $ 74
May 11, 7 AM $ 0.00286
+0.00%
$ 285,956 $ 90