BAes Historical Data

BAes Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00393
+0.00%
$ 392,623 $ 20
Jan 22, 11 AM $ 0.00391
+0.59%
$ 390,829 $ 157
Jan 22, 4 AM $ 0.00385
+0.00%
$ 384,723 $ 116
Jan 22, 1 AM $ 0.00387
+0.00%
$ 387,295 $ 1,201
Jan 21, 7 PM $ 0.00388
+0.22%
$ 387,794 $ 1,521
Jan 21, 5 PM $ 0.00387
+0.00%
$ 387,314 $ 1,488
Jan 21, 4 PM $ 0.00388
-0.03%
$ 387,666 $ 1,458
Jan 21, 3 PM $ 0.00388
+0.00%
$ 387,885 $ 1,402
Jan 21, 12 PM $ 0.00388
+1.60%
$ 388,275 $ 1,360
Jan 21, 6 AM $ 0.00382
-0.60%
$ 382,173 $ 887
Jan 21, 5 AM $ 0.00384
+0.00%
$ 384,247 $ 1,005
Jan 21, 2 AM $ 0.00399
+0.00%
$ 399,400 $ 238
Jan 21, 1 AM $ 0.00399
-0.98%
$ 399,178 $ 230
Jan 21, 12 AM $ 0.00401
-0.30%
$ 401,175 $ 139
Jan 20, 10 PM $ 0.00402
+0.00%
$ 401,685 $ 50
Jan 20, 5 PM $ 0.00404
-1.14%
$ 403,664 $ 45
Jan 20, 1 PM $ 0.00404
+0.00%
$ 403,574 $ 26
Jan 20, 8 AM $ 0.00407
+0.00%
$ 406,842 $ 24
Jan 20, 5 AM $ 0.00407
+0.00%
$ 406,510 $ 6
Jan 19, 8 AM $ 0.00407
+0.08%
$ 407,393 $ 1,413
Jan 19, 5 AM $ 0.0041
+0.00%
$ 409,647 $ 1,386
Jan 19, 2 AM $ 0.00409
+0.38%
$ 409,112 $ 2,067
Jan 19, 1 AM $ 0.00412
+0.00%
$ 411,520 $ 1,926
Jan 19, 12 AM $ 0.00412
+3.86%
$ 411,609 $ 1,831
Jan 18, 11 PM $ 0.00396
-0.14%
$ 396,106 $ 945
Jan 18, 7 PM $ 0.00398
+0.00%
$ 397,617 $ 897
Jan 18, 1 PM $ 0.00393
+0.00%
$ 393,329 $ 739
Jan 18, 12 PM $ 0.00392
+0.52%
$ 392,195 $ 722
Jan 18, 11 AM $ 0.00391
+0.43%
$ 391,136 $ 666
Jan 18, 9 AM $ 0.00391
-0.22%
$ 390,791 $ 615
Jan 18, 8 AM $ 0.00391
-0.02%
$ 390,536 $ 596
Jan 18, 6 AM $ 0.00398
-0.37%
$ 398,213 $ 219
Jan 18, 3 AM $ 0.004
+0.27%
$ 399,556 $ 634
Jan 17, 10 PM $ 0.00405
-0.07%
$ 404,660 $ 1,591
Jan 17, 5 PM $ 0.00404
+0.00%
$ 403,927 $ 1,528
Jan 17, 4 PM $ 0.00404
+0.00%
$ 404,114 $ 1,522
Jan 17, 1 PM $ 0.00404
+0.53%
$ 403,779 $ 1,346
Jan 17, 10 AM $ 0.00402
+0.14%
$ 402,429 $ 999
Jan 16, 3 PM $ 0.00403
+0.00%
$ 403,447 $ 973
Jan 16, 2 PM $ 0.00406
-0.03%
$ 405,729 $ 875
Jan 16, 8 AM $ 0.00406
+0.00%
$ 406,034 $ 834
Jan 16, 7 AM $ 0.00406
+0.00%
$ 406,152 $ 827
Jan 16, 6 AM $ 0.00406
+0.00%
$ 406,049 $ 825
Jan 16, 5 AM $ 0.00406
+0.00%
$ 406,167 $ 804
Jan 16, 3 AM $ 0.00406
+0.16%
$ 406,119 $ 778
Jan 16, 2 AM $ 0.00405
+0.00%
$ 404,672 $ 1,888
Jan 15, 11 PM $ 0.00404
+0.00%
$ 404,014 $ 1,801
Jan 15, 10 PM $ 0.00409
+0.00%
$ 409,394 $ 1,128
Jan 15, 8 PM $ 0.00389
-0.07%
$ 389,288 $ 1,120
Jan 15, 5 PM $ 0.00389
+0.42%
$ 388,885 $ 1,106