Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAes Historical Data

BAes Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 PM $0.00265
+0.00%
$265,044 $18
Jul 7, 10 AM $0.00268
+0.00%
$267,555 $28
Jul 7, 5 AM $0.00266
+0.00%
$266,436 $43
Jul 7, 4 AM $0.00267
+0.00%
$266,691 $41
Jul 6, 9 PM $0.00268
+0.00%
$268,468 $38
Jul 6, 4 PM $0.00266
+0.00%
$266,010 $36
Jul 6, 3 PM $0.00266
+0.00%
$266,332 $32
Jul 6, 1 PM $0.00264
+0.00%
$264,353 $32
Jul 6, 12 PM $0.00265
-0.65%
$264,820 $30
Jul 6, 5 AM $0.00269
-0.59%
$269,183 $263
Jul 5, 8 AM $0.00268
+0.00%
$268,333 $359
Jul 5, 7 AM $0.00266
-2.92%
$265,676 $481
Jul 5, 12 AM $0.00273
+0.00%
$273,116 $318
Jul 4, 11 PM $0.00272
-0.24%
$271,703 $315
Jul 4, 10 PM $0.00273
-0.81%
$272,902 $312
Jul 4, 8 PM $0.00277
+0.00%
$276,802 $302
Jul 4, 6 PM $0.00278
+0.00%
$278,216 $303
Jul 4, 3 PM $0.0028
+5.09%
$280,385 $290
Jul 4, 8 AM $0.00266
-0.87%
$265,958 $194
Jul 4, 7 AM $0.00269
+1.42%
$268,624 $97
Jul 3, 12 PM $0.00265
+0.00%
$265,174 $2
Jul 1, 10 PM $0.00266
+0.00%
$265,765 $2
Jun 28, 11 PM $0.00266
+0.00%
$265,756 $17
Jun 28, 10 PM $0.00273
+0.00%
$273,073 $4
Jun 28, 5 PM $0.00266
+0.00%
$265,882 $3
Jun 28, 4 PM $0.00266
+0.00%
$265,822 $2
Jun 26, 8 AM $0.00251
-0.11%
$250,969 $9
Jun 26, 7 AM $0.00266
+0.00%
$265,560 $17
Jun 25, 5 PM $0.00267
+0.00%
$266,797 $17
Jun 25, 1 PM $0.00266
+0.00%
$266,306 $19
Jun 23, 9 AM $0.00265
-0.15%
$265,407 $10
Jun 23, 6 AM $0.00268
+0.00%
$268,288 $5
Jun 23, 5 AM $0.00268
+0.00%
$267,907 $5
Jun 20, 5 PM $0.00266
-0.03%
$265,806 $7
Jun 20, 2 PM $0.00266
+0.00%
$265,840 $5
Jun 20, 7 AM $0.00268
+0.00%
$267,697 $12
Jun 19, 9 AM $0.00267
+0.00%
$266,993 $14
Jun 18, 3 PM $0.00267
+0.00%
$266,514 $18
Jun 18, 5 AM $0.00267
+0.00%
$267,056 $14
Jun 18, 4 AM $0.00267
+0.00%
$267,070 $11
Jun 18, 3 AM $0.00267
-0.06%
$266,684 $8
Jun 18, 2 AM $0.00267
+0.00%
$266,652 $6
Jun 18, 1 AM $0.00267
-0.07%
$266,641 $4
Jun 16, 2 PM $0.00269
+0.28%
$268,902 $13
Jun 16, 1 PM $0.00268
+0.00%
$267,893 $6
Jun 16, 3 AM $0.00268
+0.00%
$268,268 $9
Jun 15, 11 PM $0.00268
+0.00%
$268,437 $4
Jun 15, 1 PM $0.00269
+0.00%
$268,578 $6
Jun 13, 4 AM $0.00267
+0.45%
$267,136 $11
Jun 12, 3 PM $0.00268
+0.00%
$268,302 $6