BAes Historical Data

BAes Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00286
+0.00%
$ 285,723 $ 91
May 11, 5 AM $ 0.00293
+0.00%
$ 292,893 $ 86
May 11, 4 AM $ 0.00295
+0.00%
$ 294,502 $ 83
May 11, 3 AM $ 0.00293
+0.00%
$ 293,084 $ 66
May 10, 10 PM $ 0.00273
+0.00%
$ 273,305 $ 75
May 10, 5 PM $ 0.00304
+1.65%
$ 304,372 $ 86
May 10, 3 PM $ 0.00296
+11.35%
$ 296,075 $ 58
May 10, 2 PM $ 0.00297
+12.61%
$ 297,418 $ 48
May 10, 1 AM $ 0.003
+0.00%
$ 300,447 $ 136
May 10, 12 AM $ 0.00286
+0.05%
$ 285,901 $ 131
May 9, 5 AM $ 0.00325
+0.00%
$ 324,909 $ 1,917
May 9, 4 AM $ 0.00317
+0.00%
$ -- $ 1,909
May 8, 1 PM $ 0.00299
+0.00%
$ 298,758 $ 1,841
May 8, 12 PM $ 0.00301
-0.11%
$ 300,580 $ 1,839
May 8, 9 AM $ 0.00305
+0.00%
$ 305,156 $ 1,808
May 8, 8 AM $ 0.00301
+2.71%
$ 301,303 $ 1,459
May 7, 10 PM $ 0.00311
+0.00%
$ 310,685 $ 652
May 7, 3 PM $ 0.003
+0.00%
$ 300,415 $ 796
May 7, 2 PM $ 0.00302
+0.00%
$ 302,232 $ 2,263
May 7, 1 AM $ 0.00292
+0.00%
$ 292,062 $ 2,317
May 6, 10 PM $ 0.0029
+0.32%
$ 289,829 $ 2,121
May 6, 9 PM $ 0.00291
+0.40%
$ 290,575 $ 1,769
May 6, 8 PM $ 0.00289
-0.28%
$ 289,295 $ 1,613
May 6, 3 PM $ 0.00291
-4.79%
$ 290,976 $ 1,596
May 6, 2 PM $ 0.00305
+3.37%
$ 304,516 $ 377
May 6, 1 PM $ 0.00281
+0.00%
$ 281,455 $ 150
May 6, 12 PM $ 0.00281
-3.28%
$ 281,455 $ 146
May 6, 8 AM $ 0.0029
+0.00%
$ 289,637 $ 113
May 6, 3 AM $ 0.00287
-0.35%
$ 287,304 $ 86
May 5, 1 PM $ 0.00298
+0.54%
$ 297,959 $ 9
May 4, 10 AM $ 0.00293
+0.00%
$ 292,765 $ 84
May 4, 4 AM $ 0.00319
-0.06%
$ 318,589 $ 55
Apr 30, 11 AM $ 0.00321
+0.02%
$ 321,288 $ 85
Apr 29, 3 PM $ 0.00297
+0.00%
$ 297,149 $ 83
Apr 29, 12 PM $ 0.00298
-0.32%
$ 298,272 $ 273
Apr 29, 12 AM $ 0.00301
+0.00%
$ 300,895 $ 218
Apr 28, 11 PM $ 0.00301
+0.02%
$ 301,219 $ 216
Apr 28, 3 PM $ 0.00301
-0.08%
$ 300,620 $ 210
Apr 28, 2 PM $ 0.00301
-2.08%
$ 301,157 $ 215
Apr 27, 7 AM $ 0.00305
+0.00%
$ 305,027 $ 606
Apr 27, 6 AM $ 0.00305
+0.00%
$ 305,225 $ 593
Apr 26, 2 PM $ 0.00305
+0.00%
$ 305,071 $ 761
Apr 26, 1 PM $ 0.00305
+1.18%
$ 304,711 $ 755
Apr 26, 12 PM $ 0.00299
+2.41%
$ 298,956 $ 329
Apr 26, 3 AM $ 0.00296
-0.67%
$ 296,094 $ 40
Apr 25, 1 PM $ 0.00297
+0.00%
$ 296,518 $ 0
Apr 23, 10 AM $ 0.00298
+0.00%
$ 297,886 $ 73
Apr 23, 9 AM $ 0.00298
-0.49%
$ 298,061 $ 71
Apr 22, 10 PM $ 0.00299
-0.32%
$ 298,782 $ 87
Apr 22, 5 AM $ 0.003
+0.00%
$ 300,017 $ 164