BAes Historical Data

BAes Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00389
-0.02%
$ 388,573 $ 1,100
Jan 15, 3 PM $ 0.0039
+0.00%
$ 390,238 $ 1,072
Jan 15, 2 PM $ 0.0039
+1.04%
$ 390,415 $ 1,060
Jan 15, 1 PM $ 0.00388
+0.00%
$ 387,721 $ 1,003
Jan 15, 10 AM $ 0.00387
+0.57%
$ 386,882 $ 893
Jan 15, 8 AM $ 0.00386
+0.33%
$ 385,627 $ 881
Jan 15, 5 AM $ 0.0039
-7.05%
$ 389,603 $ 788
Jan 15, 4 AM $ 0.00405
+0.00%
$ 405,294 $ 140
Jan 15, 3 AM $ 0.00401
+0.13%
$ 401,437 $ 28
Jan 14, 4 PM $ 0.00401
-0.40%
$ 400,635 $ 1,430
Jan 14, 1 PM $ 0.00403
+0.00%
$ 403,041 $ 1,249
Jan 14, 11 AM $ 0.00403
+0.00%
$ 402,963 $ 1,228
Jan 14, 6 AM $ 0.00401
-0.33%
$ 400,933 $ 856
Jan 14, 4 AM $ 0.00402
+0.32%
$ 402,002 $ 800
Jan 14, 3 AM $ 0.00401
+1.28%
$ 400,624 $ 621
Jan 13, 11 PM $ 0.00394
+0.03%
$ 393,523 $ 363
Jan 13, 10 PM $ 0.00391
+0.14%
$ 391,226 $ 179
Jan 13, 7 PM $ 0.00389
+0.00%
$ 388,963 $ 110
Jan 13, 6 PM $ 0.00389
+0.00%
$ 389,217 $ 89
Jan 13, 4 PM $ 0.00389
+0.00%
$ 389,221 $ 191
Jan 13, 2 PM $ 0.00389
+0.00%
$ 389,256 $ 168
Jan 13, 9 AM $ 0.00396
+1.71%
$ 396,394 $ 1,160
Jan 12, 4 PM $ 0.0039
-0.29%
$ 390,293 $ 1,134
Jan 12, 12 PM $ 0.00391
+0.00%
$ 391,499 $ 1,175
Jan 12, 11 AM $ 0.00393
-3.82%
$ 392,997 $ 1,196
Jan 12, 10 AM $ 0.00409
+0.00%
$ 409,122 $ 336
Jan 12, 8 AM $ 0.00407
+0.00%
$ 406,738 $ 246
Jan 12, 1 AM $ 0.00409
+0.00%
$ 409,283 $ 306
Jan 11, 11 PM $ 0.00408
+0.00%
$ 407,813 $ 299
Jan 11, 8 PM $ 0.00409
+0.00%
$ 408,555 $ 271
Jan 11, 2 AM $ 0.00417
+0.00%
$ 416,559 $ 2
Jan 11, 1 AM $ 0.00416
+0.08%
$ 415,714 $ 1
Jan 9, 9 AM $ 0.00414
+0.00%
$ 413,645 $ 1,080
Jan 9, 8 AM $ 0.00414
-0.50%
$ 413,987 $ 1,079
Jan 9, 7 AM $ 0.00418
+0.00%
$ 417,527 $ 874
Jan 8, 8 AM $ 0.00396
+0.00%
$ 395,969 $ 535
Jan 8, 7 AM $ 0.00398
-0.15%
$ 398,190 $ 502
Jan 8, 6 AM $ 0.00399
+0.00%
$ 399,070 $ 475
Jan 7, 7 PM $ 0.00399
+0.00%
$ 399,005 $ 450
Jan 7, 3 PM $ 0.00401
-0.05%
$ 400,689 $ 464
Jan 7, 1 AM $ 0.00399
+0.00%
$ 398,928 $ 423
Jan 6, 11 PM $ 0.00402
+0.00%
$ 401,531 $ 416
Jan 6, 10 PM $ 0.00403
+0.00%
$ 403,135 $ 387
Jan 6, 9 PM $ 0.00403
+0.48%
$ 403,014 $ 369
Jan 6, 5 PM $ 0.00403
+0.00%
$ 402,609 $ 302
Jan 6, 4 PM $ 0.00404
-0.18%
$ 404,035 $ 257
Jan 6, 12 PM $ 0.00405
+0.00%
$ 404,977 $ 144
Jan 6, 9 AM $ 0.00406
+0.33%
$ 406,202 $ 50
Jan 6, 8 AM $ 0.00407
-0.03%
$ 406,876 $ 29
Jan 6, 3 AM $ 0.0041
+0.25%
$ 409,723 $ 67