BAes Historical Data

BAes Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0041
+0.25%
$ 409,723 $ 67
Jan 5, 3 PM $ 0.0041
+0.00%
$ 410,288 $ 35
Jan 5, 8 AM $ 0.00412
+0.00%
$ 412,473 $ 36
Jan 5, 1 AM $ 0.00411
-0.18%
$ 410,634 $ 51
Jan 4, 6 AM $ 0.00408
+0.00%
$ -- $ 1,191
Jan 4, 5 AM $ 0.00406
+0.46%
$ -- $ 1,135
Jan 4, 3 AM $ 0.00435
-0.21%
$ -- $ 1,688
Jan 4, 12 AM $ 0.00439
-0.72%
$ -- $ 97
Jan 3, 2 PM $ 0.00445
+0.92%
$ 445,293 $ 6,393
Jan 3, 10 AM $ 0.00446
+0.00%
$ 446,219 $ 21,225
Jan 3, 9 AM $ 0.00444
+0.00%
$ 444,228 $ 21,049
Jan 3, 8 AM $ 0.00444
-0.22%
$ 443,781 $ 21,019
Jan 3, 7 AM $ 0.00443
+0.00%
$ 443,436 $ 20,980
Jan 3, 6 AM $ 0.00445
-0.30%
$ 444,997 $ 20,984
Jan 3, 5 AM $ 0.00446
+0.00%
$ 446,373 $ 20,906
Jan 3, 4 AM $ 0.00446
+2.89%
$ 446,483 $ 20,617
Jan 3, 3 AM $ 0.0043
+1.33%
$ 430,400 $ 19,334
Jan 3, 2 AM $ 0.00426
+0.24%
$ 426,484 $ 18,637
Jan 3, 1 AM $ 0.00426
+3.89%
$ 426,034 $ 17,862
Jan 2, 6 PM $ 0.00404
-0.05%
$ 404,472 $ 16,585
Jan 2, 5 PM $ 0.00404
+0.00%
$ 403,646 $ 16,506
Jan 2, 4 PM $ 0.00403
-0.24%
$ 403,305 $ 16,509
Jan 2, 3 PM $ 0.00404
+0.27%
$ 404,300 $ 16,224
Jan 2, 10 AM $ 0.00402
+0.00%
$ 402,497 $ 42,479
Jan 2, 8 AM $ 0.004
+0.00%
$ 400,273 $ 42,418
Jan 2, 7 AM $ 0.004
-0.22%
$ 399,937 $ 42,459
Jan 2, 6 AM $ 0.00403
-0.56%
$ 403,049 $ 42,706
Jan 2, 5 AM $ 0.00409
+4.14%
$ 409,409 $ 40,919
Jan 2, 4 AM $ 0.00391
-1.03%
$ 391,332 $ 38,607
Jan 2, 3 AM $ 0.00399
-0.45%
$ 398,698 $ 38,543
Jan 2, 2 AM $ 0.00404
-1.73%
$ 404,214 $ 38,771
Jan 2, 1 AM $ 0.00415
+0.00%
$ 415,381 $ 39,214
Jan 2, 12 AM $ 0.0042
+7.30%
$ 420,048 $ 34,613
Jan 1, 10 PM $ 0.00377
+0.00%
$ 377,139 $ 30,879
Jan 1, 6 PM $ 0.0037
+0.00%
$ 370,020 $ 30,483
Jan 1, 5 PM $ 0.0037
-16.42%
$ 370,355 $ 30,334
Jan 1, 4 PM $ 0.00447
+0.00%
$ 447,154 $ 30,671
Jan 1, 3 PM $ 0.00447
-2.79%
$ 446,734 $ 30,519
Jan 1, 2 PM $ 0.0046
+1.11%
$ 459,598 $ 30,279
Jan 1, 1 PM $ 0.0046
-1.39%
$ 459,699 $ 30,248
Jan 1, 12 PM $ 0.00469
+0.07%
$ 468,901 $ 30,197
Jan 1, 11 AM $ 0.00469
+0.00%
$ 469,222 $ 29,795
Jan 1, 10 AM $ 0.00468
+10.80%
$ 468,327 $ 27,695
Jan 1, 9 AM $ 0.00423
+7.99%
$ 422,542 $ 23,704
Jan 1, 8 AM $ 0.00391
+2.70%
$ 391,368 $ 20,034
Jan 1, 7 AM $ 0.00378
+5.39%
$ 378,091 $ 18,981
Jan 1, 6 AM $ 0.0036
+8.53%
$ 360,128 $ 14,671
Jan 1, 5 AM $ 0.00329
+3.39%
$ 329,387 $ 12,041
Jan 1, 4 AM $ 0.00316
+3.02%
$ 315,508 $ 10,527
Jan 1, 3 AM $ 0.00306
+4.05%
$ 306,090 $ 9,079