BAes Historical Data

BAes Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00299
+0.00%
$ 298,547 $ 164
Apr 22, 2 AM $ 0.00299
+0.00%
$ 298,634 $ 156
Apr 21, 3 PM $ 0.00302
-0.85%
$ 302,422 $ 81
Apr 21, 3 AM $ 0.00304
+0.38%
$ 304,356 $ 47
Apr 20, 6 PM $ 0.00303
+0.60%
$ 303,438 $ 45
Apr 20, 10 AM $ 0.00302
+0.08%
$ 301,530 $ 35
Apr 19, 3 AM $ 0.00304
+0.00%
$ 303,917 $ 164
Apr 19, 2 AM $ 0.00304
-0.06%
$ 303,509 $ 159
Apr 19, 1 AM $ 0.00304
+0.00%
$ 303,786 $ 156
Apr 18, 7 PM $ 0.00304
+0.00%
$ -- $ 180
Apr 18, 6 PM $ 0.00304
+0.00%
$ 303,978 $ 176
Apr 18, 4 PM $ 0.00305
+0.00%
$ 305,288 $ 174
Apr 18, 3 AM $ 0.0031
-0.04%
$ 309,980 $ 801
Apr 18, 12 AM $ 0.0031
-0.45%
$ 310,319 $ 782
Apr 17, 1 PM $ 0.00311
-0.08%
$ 310,762 $ 804
Apr 17, 6 AM $ 0.00309
+2.62%
$ 309,125 $ 680
Apr 16, 6 PM $ 0.00302
+0.05%
$ 302,434 $ 1,392
Apr 16, 4 PM $ 0.003
+0.00%
$ 299,836 $ 1,338
Apr 16, 11 AM $ 0.00302
+0.00%
$ 301,513 $ 1,326
Apr 16, 10 AM $ 0.00302
+0.00%
$ 301,736 $ 1,318
Apr 16, 8 AM $ 0.00302
-0.03%
$ 301,782 $ 1,301
Apr 16, 7 AM $ 0.00303
-0.37%
$ 302,633 $ 1,297
Apr 16, 2 AM $ 0.00305
+4.98%
$ 305,325 $ 1,456
Apr 16, 1 AM $ 0.0029
+2.53%
$ 290,177 $ 386
Apr 15, 3 PM $ 0.00286
+0.54%
$ 286,204 $ 803
Apr 15, 7 AM $ 0.00283
+0.00%
$ 282,651 $ 934
Apr 15, 5 AM $ 0.00284
-0.17%
$ 283,669 $ 1,122
Apr 15, 4 AM $ 0.00284
-0.19%
$ 284,067 $ 1,196
Apr 15, 3 AM $ 0.00285
-1.13%
$ 285,164 $ 1,249
Apr 15, 2 AM $ 0.00288
+0.02%
$ 288,228 $ 1,139
Apr 15, 1 AM $ 0.00292
-0.13%
$ 292,138 $ 1,151
Apr 15, 12 AM $ 0.00292
-2.91%
$ 292,085 $ 1,238
Apr 14, 5 PM $ 0.00305
+0.00%
$ 305,372 $ 1,386
Apr 14, 1 PM $ 0.00304
+0.19%
$ 303,653 $ 1,418
Apr 14, 12 PM $ 0.00301
-0.45%
$ 301,329 $ 1,509
Apr 14, 11 AM $ 0.00302
-1.66%
$ 302,451 $ 1,472
Apr 14, 9 AM $ 0.00307
+0.00%
$ 307,206 $ 2,306
Apr 14, 8 AM $ 0.00306
-0.07%
$ 306,447 $ 2,448
Apr 14, 7 AM $ 0.0032
+2.68%
$ 319,800 $ 2,499
Apr 14, 6 AM $ 0.00312
+0.35%
$ 311,667 $ 2,291
Apr 14, 5 AM $ 0.00311
+1.04%
$ 310,948 $ 2,241
Apr 14, 4 AM $ 0.00305
-0.06%
$ 304,640 $ 2,156
Apr 14, 3 AM $ 0.00305
+0.11%
$ 305,035 $ 2,476
Apr 14, 1 AM $ 0.00307
+0.07%
$ 306,504 $ 2,717
Apr 14, 12 AM $ 0.0031
+0.23%
$ 309,809 $ 2,556
Apr 13, 11 PM $ 0.00309
+0.14%
$ 308,768 $ 2,162
Apr 13, 10 PM $ 0.00308
+0.24%
$ 307,591 $ 2,559
Apr 13, 7 PM $ 0.00307
+0.36%
$ 307,289 $ 2,871
Apr 13, 4 PM $ 0.00306
+0.96%
$ 305,834 $ 2,807
Apr 13, 1 PM $ 0.00296
-0.53%
$ 295,751 $ 3,097