Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAes Historical Data

BAes Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $0.00322
-1.29%
$321,881 $5
May 18, 10 AM $0.00323
+0.00%
$323,062 $46
May 17, 11 PM $0.0034
+2.47%
$340,443 $269
May 17, 10 PM $0.00334
+0.00%
$333,601 $237
May 17, 4 AM $0.00344
+0.00%
$343,842 $248
May 17, 2 AM $0.00355
+0.00%
$354,724 $261
May 17, 1 AM $0.00353
+0.00%
$352,599 $260
May 16, 2 PM $0.00309
+2.51%
$308,927 $52
May 16, 7 AM $0.00313
+0.00%
$313,276 $62
May 16, 4 AM $0.00313
+0.00%
$313,165 $196
May 16, 3 AM $0.00328
+6.05%
$328,209 $180
May 16, 2 AM $0.00309
+0.00%
$309,426 $171
May 15, 1 PM $0.00324
+0.00%
$324,214 $197
May 15, 6 AM $0.00328
+0.00%
$327,525 $64
May 14, 5 PM $0.00337
+0.00%
$337,274 $181
May 14, 4 PM $0.00336
+0.00%
$336,119 $158
May 14, 10 AM $0.00308
+0.00%
$307,600 $248
May 14, 3 AM $0.00286
+0.00%
$286,113 $302
May 14, 2 AM $0.00286
+0.28%
$286,083 $309
May 14, 1 AM $0.00276
+0.00%
$275,722 $321
May 14, 12 AM $0.00276
-1.46%
$276,093 $314
May 13, 10 PM $0.00291
+0.00%
$291,108 $263
May 13, 1 PM $0.00267
-1.52%
$266,683 $282
May 13, 12 PM $0.00271
+4.28%
$270,648 $602
May 13, 11 AM $0.00265
-3.27%
$265,004 $699
May 13, 8 AM $0.00266
+0.00%
$265,671 $711
May 13, 7 AM $0.00267
+0.09%
$267,260 $608
May 13, 3 AM $0.00259
+0.00%
$259,135 $662
May 13, 2 AM $0.00281
+0.00%
$280,979 $591
May 12, 11 PM $0.00264
+0.00%
$263,558 $619
May 12, 10 PM $0.00275
-0.39%
$275,304 $644
May 12, 8 PM $0.00275
+0.00%
$274,752 $613
May 12, 2 PM $0.00278
-10.55%
$278,128 $684
May 12, 1 PM $0.00311
+12.33%
$310,867 $672
May 12, 12 PM $0.00279
-10.53%
$278,625 $501
May 12, 11 AM $0.00311
+1.46%
$311,067 $182
May 12, 5 AM $0.00276
+0.00%
$-- $76
May 12, 4 AM $0.00276
-0.48%
$275,687 $83
May 12, 3 AM $0.00289
+0.00%
$288,934 $78
May 12, 12 AM $0.00282
-0.21%
$282,084 $85
May 11, 10 PM $0.00283
+0.00%
$283,098 $57
May 11, 9 PM $0.00287
+0.00%
$286,772 $69
May 11, 4 PM $0.00286
+0.00%
$285,986 $74
May 11, 7 AM $0.00286
+0.00%
$285,956 $90
May 11, 6 AM $0.00286
+0.00%
$285,723 $91
May 11, 5 AM $0.00293
+0.00%
$292,893 $86
May 11, 4 AM $0.00295
+0.00%
$294,502 $83
May 11, 3 AM $0.00293
+0.00%
$293,084 $66
May 10, 10 PM $0.00273
+0.00%
$273,305 $75
May 10, 5 PM $0.00304
+1.65%
$304,372 $86