BAes Historical Data

BAes Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.00316
+3.02%
$ 315,508 $ 10,527
Jan 1, 3 AM $ 0.00306
+4.05%
$ 306,090 $ 9,079
Jan 1, 12 AM $ 0.00294
+0.53%
$ 293,539 $ 7,286
Dec 31, 11 PM $ 0.00291
+0.55%
$ 291,300 $ 7,059
Dec 31, 5 PM $ 0.00289
+1.05%
$ 288,881 $ 6,600
Dec 31, 4 PM $ 0.00283
+16.46%
$ 283,436 $ 6,255
Dec 31, 3 PM $ 0.00243
+0.00%
$ 243,359 $ 2,292
Dec 31, 2 PM $ 0.00242
-0.84%
$ 241,589 $ 2,291
Dec 31, 1 PM $ 0.00244
+0.07%
$ 243,643 $ 2,271
Dec 31, 8 AM $ 0.00244
+1.33%
$ 243,661 $ 1,274
Dec 29, 4 PM $ 0.0024
-0.07%
$ 239,878 $ 2,019
Dec 29, 12 PM $ 0.00241
+0.36%
$ 240,707 $ 1,961
Dec 29, 9 AM $ 0.00241
-0.30%
$ 240,978 $ 1,954
Dec 29, 5 AM $ 0.00241
+0.00%
$ 240,754 $ 1,874
Dec 29, 3 AM $ 0.00241
+0.00%
$ 240,810 $ 1,800
Dec 29, 2 AM $ 0.0024
+0.00%
$ 240,273 $ 1,786
Dec 27, 5 AM $ 0.00241
+0.44%
$ 241,171 $ 1,730
Dec 26, 3 PM $ 0.00242
-0.19%
$ 241,799 $ 1,653
Dec 25, 11 PM $ 0.00241
+0.00%
$ 240,582 $ 1,562
Dec 25, 8 AM $ 0.00242
+0.00%
$ 241,949 $ 1,545
Dec 25, 7 AM $ 0.00239
+0.28%
$ 239,081 $ 743
Dec 24, 2 PM $ 0.00237
+0.00%
$ 237,032 $ 570
Dec 24, 8 AM $ 0.00237
+0.00%
$ -- $ 1,050
Dec 24, 7 AM $ 0.00239
-0.42%
$ 238,533 $ 993
Dec 23, 3 PM $ 0.00238
+0.00%
$ 237,820 $ 920
Dec 23, 2 PM $ 0.00239
+0.00%
$ 239,243 $ 885
Dec 23, 6 AM $ 0.0024
+0.00%
$ 240,047 $ 908
Dec 22, 8 PM $ 0.0024
+0.00%
$ 239,648 $ 885
Dec 22, 7 PM $ 0.0024
-0.19%
$ 239,727 $ 872
Dec 22, 5 PM $ 0.00242
+0.00%
$ 241,785 $ 839
Dec 22, 4 PM $ 0.00242
+0.00%
$ 242,495 $ 821
Dec 22, 12 PM $ 0.00242
+0.00%
$ 242,352 $ 724
Dec 22, 8 AM $ 0.0024
+0.00%
$ 240,344 $ 703
Dec 21, 5 PM $ 0.00239
+0.00%
$ -- $ 539
Dec 21, 4 PM $ 0.00239
+0.00%
$ 238,704 $ 438
Dec 21, 2 PM $ 0.00239
+0.00%
$ 239,264 $ 424
Dec 21, 10 AM $ 0.0024
+1.41%
$ 239,544 $ 386
Dec 18, 5 PM $ 0.00239
-0.40%
$ 238,638 $ 5,009
Dec 18, 1 PM $ 0.00238
+0.00%
$ 237,594 $ 4,944
Dec 18, 9 AM $ 0.00238
+0.55%
$ 237,630 $ 4,812
Dec 18, 4 AM $ 0.00236
-0.02%
$ 236,165 $ 4,774
Dec 18, 3 AM $ 0.00236
+0.00%
$ 236,058 $ 2,786
Dec 17, 4 PM $ 0.00236
-0.81%
$ 236,434 $ 4,710
Dec 17, 3 PM $ 0.00239
+1.13%
$ 238,503 $ 4,627
Dec 17, 1 PM $ 0.00236
+0.00%
$ 236,004 $ 4,478
Dec 17, 12 PM $ 0.00236
+0.19%
$ 235,865 $ 4,455
Dec 17, 5 AM $ 0.00236
+0.00%
$ 235,527 $ 4,388
Dec 17, 4 AM $ 0.00236
+0.00%
$ 235,765 $ 4,371
Dec 17, 3 AM $ 0.00236
+0.00%
$ 235,749 $ 4,356
Dec 17, 2 AM $ 0.00236
+0.00%
$ 235,883 $ 2,602