BAes Historical Data

BAes Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00299
+0.10%
$ 299,487 $ 3,003
Apr 13, 10 AM $ 0.00296
-1.38%
$ 295,664 $ 2,822
Apr 13, 9 AM $ 0.00299
+1.55%
$ 299,086 $ 2,828
Apr 13, 8 AM $ 0.00295
+2.18%
$ 295,072 $ 2,104
Apr 13, 4 AM $ 0.00293
+0.90%
$ 292,692 $ 2,476
Apr 13, 3 AM $ 0.0029
+2.64%
$ 289,543 $ 2,319
Apr 13, 2 AM $ 0.00282
-0.65%
$ 282,492 $ 1,981
Apr 13, 1 AM $ 0.00284
+0.00%
$ 284,473 $ 1,826
Apr 13, 12 AM $ 0.00285
+0.91%
$ 284,953 $ 1,811
Apr 12, 11 PM $ 0.00282
+2.74%
$ 282,239 $ 1,774
Apr 12, 10 PM $ 0.00275
+2.90%
$ 274,874 $ 1,354
Apr 12, 3 PM $ 0.00268
+3.20%
$ 267,902 $ 991
Apr 12, 8 AM $ 0.00261
+0.35%
$ 260,772 $ 629
Apr 12, 7 AM $ 0.00259
-3.18%
$ 259,467 $ 620
Apr 12, 6 AM $ 0.00267
+0.79%
$ 267,474 $ 259
Apr 12, 5 AM $ 0.00266
+0.83%
$ 266,385 $ 167
Apr 12, 4 AM $ 0.00264
+0.42%
$ 263,817 $ 148
Apr 12, 1 AM $ 0.00264
+0.00%
$ 263,575 $ 158
Apr 11, 7 PM $ 0.00264
+0.00%
$ 263,858 $ 137
Apr 9, 3 PM $ 0.00261
+0.00%
$ 260,891 $ 178
Apr 8, 3 AM $ 0.00261
+0.00%
$ 260,915 $ 58
Apr 7, 10 PM $ 0.0026
+0.00%
$ 260,395 $ 62
Apr 7, 8 PM $ 0.00261
+0.00%
$ 260,617 $ 60
Apr 7, 7 PM $ 0.00261
-0.11%
$ 261,220 $ 59
Apr 7, 5 PM $ 0.00262
-0.06%
$ 261,563 $ 57
Apr 7, 4 PM $ 0.00262
+0.00%
$ 261,668 $ 56
Apr 7, 2 PM $ 0.00262
+0.00%
$ 261,662 $ 53
Apr 7, 12 PM $ 0.00259
+0.00%
$ 259,409 $ 52
Apr 7, 11 AM $ 0.00259
-0.54%
$ 259,270 $ 52
Apr 7, 10 AM $ 0.00261
+0.00%
$ 261,483 $ 51
Apr 7, 9 AM $ 0.00261
+0.26%
$ 261,171 $ 51
Apr 7, 8 AM $ 0.00261
+0.01%
$ 261,283 $ 49
Apr 7, 6 AM $ 0.00261
+0.55%
$ 260,286 $ 44
Apr 7, 5 AM $ 0.00268
+0.92%
$ 268,119 $ 28
Apr 7, 2 AM $ 0.0026
-0.58%
$ 260,493 $ 11
Apr 3, 10 PM $ 0.00257
+0.00%
$ 256,608 $ 289
Apr 3, 9 PM $ 0.00257
-0.01%
$ 256,949 $ 288
Apr 3, 10 AM $ 0.00257
+0.00%
$ 256,797 $ 188
Apr 3, 9 AM $ 0.0026
+1.55%
$ -- $ 98
Apr 2, 4 PM $ 0.00269
+0.00%
$ 268,796 $ 74
Apr 2, 1 PM $ 0.0026
+0.00%
$ 259,553 $ 72
Apr 2, 5 AM $ 0.0026
+0.00%
$ 260,066 $ 70
Apr 2, 4 AM $ 0.0026
-0.02%
$ 260,395 $ 70
Apr 2, 3 AM $ 0.00261
-0.02%
$ 260,641 $ 59
Apr 2, 2 AM $ 0.00261
-0.67%
$ 260,873 $ 33
Apr 2, 1 AM $ 0.00263
+0.00%
$ 263,047 $ 12
Mar 31, 5 PM $ 0.00261
+0.00%
$ 260,994 $ 174
Mar 31, 1 PM $ 0.0026
-0.04%
$ 260,114 $ 151
Mar 31, 9 AM $ 0.00261
+0.01%
$ 260,982 $ 130
Mar 31, 8 AM $ 0.00261
-0.17%
$ 260,614 $ 111