BAes Historical Data

BAes
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00228
+0.00%
$ 227,660 $ 1
Today, at 1 AM $ 0.00228
+0.00%
$ 227,660 $ 1
Aug 12, 5 AM $ 0.00228
+0.00%
$ 228,350 $ 32
Aug 12, 1 AM $ 0.00229
+0.00%
$ 229,338 $ 218
Aug 11, 11 PM $ 0.00227
+0.00%
$ 227,155 $ 217
Aug 11, 12 PM $ 0.00227
+0.00%
$ 226,538 $ 29
Aug 11, 6 AM $ 0.0021
-6.94%
$ 209,877 $ 211
Aug 10, 11 PM $ 0.00237
+0.00%
$ 236,835 $ 29
Aug 10, 6 PM $ 0.00236
+0.00%
$ 235,851 $ 28
Aug 10, 4 PM $ 0.00236
-0.39%
$ 236,008 $ 26
Aug 10, 4 AM $ 0.00239
+0.00%
$ 238,679 $ 10
Aug 8, 2 PM $ 0.00244
+0.00%
$ 244,251 $ 1
Aug 7, 7 AM $ 0.00243
+0.00%
$ 243,096 $ 4
Aug 7, 4 AM $ 0.00244
+0.00%
$ 243,709 $ 2
Aug 5, 2 AM $ 0.00246
+0.00%
$ -- $ 5
Aug 5, 12 AM $ 0.00245
+0.00%
$ 244,738 $ 1
Aug 3, 3 PM $ 0.00242
+0.00%
$ 242,411 $ 4
Aug 3, 5 AM $ 0.00241
+0.00%
$ 241,450 $ 4
Aug 2, 9 PM $ 0.00241
+0.00%
$ 241,227 $ 10
Aug 2, 4 PM $ 0.00241
+0.00%
$ 241,005 $ 5
Aug 2, 3 PM $ 0.0024
+0.00%
$ 240,309 $ 4
Aug 2, 4 AM $ 0.00238
+0.00%
$ 237,970 $ 14
Aug 2, 12 AM $ 0.0024
+0.00%
$ 239,657 $ 11
Aug 1, 7 PM $ 0.0024
+0.00%
$ 240,007 $ 11
Aug 1, 6 PM $ 0.0024
+0.00%
$ 240,300 $ 9
Aug 1, 1 PM $ 0.0024
+0.00%
$ 240,417 $ 5
Aug 1, 11 AM $ 0.00241
+0.00%
$ 241,015 $ 3
Aug 1, 10 AM $ 0.00242
+0.00%
$ 241,758 $ 2
Jul 31, 3 PM $ 0.00243
+0.00%
$ 242,557 $ 3
Jul 30, 6 PM $ 0.00243
+0.00%
$ 243,364 $ 11
Jul 30, 4 PM $ 0.00242
+0.00%
$ 242,467 $ 9
Jul 30, 11 AM $ 0.00242
+0.00%
$ 241,657 $ 6
Jul 30, 10 AM $ 0.0024
+0.52%
$ 240,206 $ 4
Jul 28, 3 PM $ 0.00237
+0.00%
$ 237,116 $ 2
Jul 26, 11 PM $ 0.00175
+0.00%
$ 175,493 $ 7
Jul 26, 3 PM $ 0.00236
+0.00%
$ 235,809 $ 3
Jul 26, 6 AM $ 0.0019
+0.00%
$ 189,724 $ 7
Jul 25, 10 PM $ 0.00234
+0.00%
$ 234,391 $ 6
Jul 25, 6 PM $ 0.00235
+0.00%
$ 235,369 $ 2
Jul 25, 1 PM $ 0.00234
+0.00%
$ 234,281 $ 10
Jul 25, 12 PM $ 0.00236
+0.00%
$ 236,390 $ 13
Jul 24, 2 PM $ 0.00234
+0.00%
$ 233,859 $ 6
Jul 24, 1 PM $ 0.00235
+0.00%
$ 234,899 $ 4
Jul 24, 12 PM $ 0.00236
+0.00%
$ 235,812 $ 1
Jul 22, 5 AM $ 0.00238
+0.00%
$ 237,651 $ 1
Jul 21, 6 AM $ 0.0024
+0.00%
$ 239,684 $ 5
Jul 21, 3 AM $ 0.0024
+0.00%
$ 239,786 $ 6
Jul 21, 1 AM $ 0.00238
+0.00%
$ 237,762 $ 3
Jul 20, 5 PM $ 0.00237
+0.00%
$ 237,117 $ 4
Jul 20, 6 AM $ 0.00235
+0.00%
$ 235,321 $ 2
Download