Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAes Historical Data

BAes
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.00222
+0.00%
$221,921 $9
Today, at 1 AM $0.00222
+0.00%
$221,921 $9
Yesterday, at 8 PM $0.00224
+0.00%
$223,605 $9
Yesterday, at 5 AM $0.00224
+0.00%
$223,611 $6
Yesterday, at 2 AM $0.00225
+0.61%
$225,066 $3
Oct 4, 2 AM $0.00222
+0.00%
$222,289 $34
Oct 4, 1 AM $0.00222
+0.00%
$222,278 $10
Oct 3, 7 PM $0.00235
+0.00%
$234,566 $7
Oct 3, 5 PM $0.00233
+0.00%
$233,160 $8
Oct 3, 4 PM $0.00232
+0.00%
$231,646 $4
Oct 2, 6 PM $0.0023
+0.00%
$229,919 $8
Oct 2, 3 PM $0.00232
+0.00%
$231,919 $6
Oct 2, 1 PM $0.00233
+0.00%
$232,810 $4
Oct 2, 4 AM $0.00232
+0.00%
$231,944 $0.01
Oct 1, 7 AM $0.0023
+0.00%
$-- $4
Sep 30, 12 PM $0.0023
+0.00%
$230,020 $4
Sep 29, 8 PM $0.00228
+0.00%
$228,136 $7
Sep 29, 3 PM $0.00228
+0.00%
$228,142 $4
Sep 29, 1 PM $0.0023
+0.00%
$229,860 $4
Sep 29, 2 AM $0.0023
+0.00%
$229,863 $5
Sep 28, 9 AM $0.00232
+0.00%
$231,572 $4
Sep 28, 5 AM $0.00233
+0.00%
$232,592 $0
Sep 27, 3 PM $0.00234
+0.00%
$234,162 $0
Sep 27, 11 AM $0.00234
+0.00%
$234,172 $0
Sep 26, 2 PM $0.00234
+0.00%
$234,059 $0
Sep 25, 4 AM $0.00234
+0.00%
$234,223 $3
Sep 24, 4 PM $0.00234
+0.00%
$234,230 $1
Sep 24, 1 PM $0.00233
+0.00%
$233,360 $8
Sep 23, 2 PM $0.00233
-0.75%
$232,774 $18
Sep 23, 12 PM $0.00237
+0.00%
$236,792 $10
Sep 23, 8 AM $0.00239
+0.00%
$238,652 $7
Sep 23, 5 AM $0.0024
+0.00%
$240,312 $4
Sep 23, 4 AM $0.00242
+0.00%
$241,828 $7
Sep 23, 3 AM $0.00242
+0.00%
$241,832 $4
Sep 22, 5 PM $0.00244
+0.00%
$243,596 $8
Sep 22, 3 PM $0.00244
+0.00%
$243,599 $12
Sep 22, 5 AM $0.00244
+0.00%
$243,603 $16
Sep 22, 4 AM $0.00245
+0.00%
$245,303 $16
Sep 22, 1 AM $0.00245
+0.00%
$245,477 $16
Sep 21, 10 PM $0.00246
+0.00%
$246,383 $15
Sep 21, 3 PM $0.00245
+0.00%
$245,068 $19
Sep 21, 2 PM $0.00243
+0.00%
$243,264 $18
Sep 21, 1 PM $0.00243
+0.00%
$242,985 $16
Sep 21, 11 AM $0.00242
+0.00%
$241,881 $12
Sep 21, 8 AM $0.0024
+0.00%
$240,390 $11
Sep 21, 12 AM $0.00239
+0.00%
$239,482 $15
Sep 20, 6 PM $0.00238
+0.00%
$237,700 $12
Sep 20, 4 PM $0.00236
+0.00%
$236,118 $8
Sep 20, 3 AM $0.00234
+0.00%
$234,362 $9
Sep 20, 2 AM $0.00236
+0.00%
$236,098 $5
Download