BAes Historical Data

BAes
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.00284
+0.00%
$ 284,473 $ 1,826
12:57 AM $ 0.00285
+0.00%
$ 284,953 $ 1,811
12:56 AM $ 0.00285
+0.00%
$ 284,953 $ 1,811
12:53 AM $ 0.00284
+0.00%
$ 284,165 $ 1,828
12:46 AM $ 0.00284
+0.00%
$ 284,069 $ 1,814
12:43 AM $ 0.00284
+0.00%
$ 283,881 $ 1,807
12:36 AM $ 0.00284
+0.00%
$ 284,082 $ 1,796
12:18 AM $ 0.00283
+0.00%
$ 283,449 $ 1,784
12:10 AM $ 0.00282
+0.00%
$ 282,396 $ 1,783
12:09 AM $ 0.00282
+0.00%
$ 282,396 $ 1,779
11:58 PM $ 0.00282
+0.00%
$ 282,239 $ 1,774
11:48 PM $ 0.00282
+0.00%
$ 281,755 $ 1,771
11:43 PM $ 0.00283
+0.00%
$ 283,152 $ 1,776
11:40 PM $ 0.00284
+0.00%
$ 283,152 $ 1,727
11:37 PM $ 0.00277
+0.00%
$ 277,189 $ 1,740
11:34 PM $ 0.0028
+0.00%
$ 279,563 $ 1,569
11:26 PM $ 0.00279
+0.00%
$ 279,296 $ 1,562
11:24 PM $ 0.0028
+0.00%
$ 279,854 $ 1,536
11:23 PM $ 0.00279
-0.21%
$ 279,854 $ 1,496
11:22 PM $ 0.00276
+0.00%
$ 279,854 $ 1,496
11:21 PM $ 0.00278
+0.00%
$ 279,854 $ 1,476
11:08 PM $ 0.00278
+0.38%
$ 277,770 $ 1,433
11:07 PM $ 0.00277
-0.10%
$ 277,770 $ 1,433
11:06 PM $ 0.00276
+0.00%
$ 277,770 $ 1,397
11:05 PM $ 0.00276
+0.25%
$ 277,770 $ 1,397
11:02 PM $ 0.00275
+0.00%
$ 275,198 $ 1,383
11:00 PM $ 0.00275
+0.00%
$ 275,198 $ 1,371
10:59 PM $ 0.00275
+0.00%
$ 274,874 $ 1,354
10:58 PM $ 0.00275
+0.00%
$ 274,874 $ 1,308
10:57 PM $ 0.00275
+0.56%
$ 274,874 $ 1,308
10:56 PM $ 0.00274
+0.00%
$ 274,874 $ 1,287
10:55 PM $ 0.00273
+0.81%
$ 274,874 $ 1,219
10:54 PM $ 0.00271
+0.00%
$ 270,746 $ 1,195
10:53 PM $ 0.00271
+0.68%
$ 270,746 $ 1,098
10:52 PM $ 0.00269
+0.00%
$ 270,746 $ 1,098
10:48 PM $ 0.00268
+0.00%
$ 268,381 $ 1,089
10:37 PM $ 0.00267
-0.23%
$ 267,061 $ 1,056
10:35 PM $ 0.00267
+0.14%
$ 267,061 $ 1,035
3:48 PM $ 0.00268
+0.00%
$ 267,902 $ 991
3:45 PM $ 0.00269
+0.00%
$ 267,902 $ 978
3:23 PM $ 0.00266
+0.76%
$ 266,002 $ 877
3:22 PM $ 0.00264
+0.22%
$ 266,002 $ 816
3:21 PM $ 0.00263
+0.69%
$ 266,002 $ 750
3:20 PM $ 0.00262
+0.00%
$ 266,002 $ 730
3:18 PM $ 0.00259
+0.00%
$ 259,361 $ 662
3:17 PM $ 0.0026
+0.55%
$ 259,361 $ 662
3:14 PM $ 0.0026
+0.00%
$ 260,004 $ 611
3:13 PM $ 0.0026
+0.00%
$ 260,004 $ 584
8:25 AM $ 0.00261
+0.00%
$ 259,467 $ 629
8:20 AM $ 0.0026
+0.11%
$ 259,467 $ 622
Download