Interlude Historical Data

INT
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0₆731
+0.00%
$ -- $ 1
Jul 4, 8 PM $ 0.0₆731
-0.32%
$ 731 $ 1
Jul 4, 7 PM $ 0.0₆733
-0.35%
$ 733 $ 1
Jul 4, 6 PM $ 0.0₆736
+0.21%
$ 736 $ 1
Jul 4, 5 PM $ 0.0₆734
-0.04%
$ 734 $ 1
Jul 4, 4 PM $ 0.0₆734
-0.11%
$ 734 $ 1
Jul 4, 3 PM $ 0.0₆733
+0.19%
$ 733 $ 1
Jul 4, 2 PM $ 0.0₆732
+0.03%
$ 732 $ 1
Jul 4, 1 PM $ 0.0₆731
-0.12%
$ 731 $ 1
Jul 4, 12 PM $ 0.0₆732
-0.01%
$ 732 $ 1
Jul 4, 11 AM $ 0.0₆732
+0.61%
$ 732 $ 1
Jul 4, 10 AM $ 0.0₆727
-0.53%
$ 727 $ 1
Jul 4, 9 AM $ 0.0₆732
+0.50%
$ 732 $ 1
Jul 4, 8 AM $ 0.0₆723
+0.19%
$ 723 $ 1
Jul 4, 7 AM $ 0.0₆72
-0.53%
$ 720 $ 1
Jul 4, 6 AM $ 0.0₆724
-0.41%
$ 724 $ 1
Jul 4, 5 AM $ 0.0₆727
+0.02%
$ 727 $ 1
Jul 4, 4 AM $ 0.0₆73
+0.09%
$ 730 $ 1
Jul 4, 3 AM $ 0.0₆729
-0.40%
$ 729 $ 1
Jul 4, 2 AM $ 0.0₆731
+0.01%
$ 731 $ 1
Jul 4, 1 AM $ 0.0₆733
-0.11%
$ 733 $ 1
Jul 4, 12 AM $ 0.0₆733
-0.23%
$ 733 $ 1
Jun 5, 5 PM $ 0.0₆775
+0.98%
$ 775 $ 1
Jun 5, 4 PM $ 0.0₆761
-1.22%
$ 761 $ 1
Jun 5, 3 PM $ 0.0₆77
-0.74%
$ 770 $ 1
Jun 5, 2 PM $ 0.0₆777
-1.23%
$ 777 $ 1
Jun 5, 1 PM $ 0.0₆786
+0.52%
$ 786 $ 4
Jun 5, 12 PM $ 0.0₆78
-0.74%
$ 780 $ 4
Jun 5, 11 AM $ 0.0₆784
-0.80%
$ 784 $ 4
Jun 5, 10 AM $ 0.0₆791
+0.19%
$ 791 $ 4
Jun 5, 9 AM $ 0.0₆788
+0.22%
$ 788 $ 4
Jun 5, 8 AM $ 0.0₆787
+0.44%
$ 787 $ 5
Jun 5, 7 AM $ 0.0₆779
+0.16%
$ 779 $ 5
Jun 5, 6 AM $ 0.0₆791
-1.84%
$ 791 $ 5
Jun 5, 5 AM $ 0.0₆805
+0.32%
$ 805 $ 5
Jun 5, 4 AM $ 0.0₆8
+0.31%
$ 800 $ 5
Jun 5, 3 AM $ 0.0₆797
-0.92%
$ 797 $ 5
Jun 5, 2 AM $ 0.0₆806
+0.01%
$ 806 $ 5
May 21, 7 PM $ 0.0₅136
-0.93%
$ 1,364 $ 2
May 21, 6 PM $ 0.0₅138
+0.37%
$ 1,377 $ 2
May 21, 5 PM $ 0.0₅137
+0.75%
$ 1,367 $ 2
May 21, 4 PM $ 0.0₅135
-0.61%
$ 1,355 $ 2
May 21, 3 PM $ 0.0₅136
+0.07%
$ 1,362 $ 3
May 21, 2 PM $ 0.0₅136
-0.18%
$ 1,362 $ 3
May 21, 1 PM $ 0.0₅136
+0.01%
$ 1,364 $ 3
May 21, 12 PM $ 0.0₅136
-0.12%
$ 1,365 $ 3
May 21, 11 AM $ 0.0₅137
-0.31%
$ 1,366 $ 3
May 21, 10 AM $ 0.0₅137
-0.05%
$ 1,375 $ 3
May 21, 9 AM $ 0.0₅138
-0.04%
$ 1,376 $ 3
May 21, 8 AM $ 0.0₅138
+0.12%
$ 1,376 $ 3
Download