Interlude Historical Data

INT
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₅193
+0.20%
$ -- $ 0.1
Feb 24, 2026 $ 0.0₅176
+0.02%
$ 1,758 $ 2
Feb 23, 2026 $ 0.0₅176
-5.29%
$ 1,756 $ 4
Feb 22, 2026 $ 0.0₅185
-61.85%
$ 1,854 $ 14
Jan 31, 2026 $ 0.0000395
-8.24%
$ 39,469 $ 11
Jan 30, 2026 $ 0.000043
+5.60%
$ 43,039 $ 157
Jan 29, 2026 $ 0.0000407
-22.40%
$ 40,679 $ 426
Jan 28, 2026 $ 0.0000524
-5.44%
$ 52,433 $ 322
Jan 21, 2026 $ 0.000164
+1.35%
$ -- $ 2
Jan 20, 2026 $ 0.000162
-4.15%
$ 162,049 $ 2
Jan 19, 2026 $ 0.000169
+14.93%
$ 168,675 $ 870
Jan 18, 2026 $ 0.000168
-0.45%
$ 167,977 $ 3
Jan 17, 2026 $ 0.000169
+40.44%
$ 168,644 $ 3,213
Jan 16, 2026 $ 0.00012
+16.89%
$ 120,039 $ 2,240
Jan 15, 2026 $ 0.000103
+31.78%
$ 102,745 $ 685
Jan 14, 2026 $ 0.000078
-5.59%
$ 78,021 $ 278
Jan 13, 2026 $ 0.0000829
-15.35%
$ 83,182 $ 361
Jan 12, 2026 $ 0.000098
-7.96%
$ 97,917 $ 126
Jan 11, 2026 $ 0.000106
+1.18%
$ 106,532 $ 33
Jan 10, 2026 $ 0.000105
+9.20%
$ 105,231 $ 378
Jan 9, 2026 $ 0.0000963
-0.50%
$ 96,266 $ 134
Jan 8, 2026 $ 0.0000968
-6.60%
$ 96,754 $ 519
Jan 7, 2026 $ 0.000104
-16.91%
$ 103,528 $ 273
Jan 6, 2026 $ 0.000124
-8.23%
$ 124,483 $ 448
Dec 30, 2025 $ 0.000156
+1.65%
$ -- $ 9
Dec 29, 2025 $ 0.000153
-0.78%
$ 153,252 $ 26
Dec 28, 2025 $ 0.000154
+7.81%
$ 154,545 $ 571
Dec 27, 2025 $ 0.000143
+2.28%
$ 143,127 $ 61
Dec 26, 2025 $ 0.00014
+1.25%
$ 140,322 $ 37
Dec 25, 2025 $ 0.00014
-5.25%
$ 139,193 $ 229
Dec 24, 2025 $ 0.000147
-11.05%
$ 147,667 $ 228
Dec 23, 2025 $ 0.000166
-22.39%
$ 165,649 $ 618
Dec 22, 2025 $ 0.000213
+8.63%
$ 213,511 $ 662
Dec 21, 2025 $ 0.000194
-11.66%
$ 195,996 $ 281
Dec 20, 2025 $ 0.00022
+1.68%
$ 220,026 $ 0
Dec 19, 2025 $ 0.000216
+3.25%
$ 216,390 $ 54
Dec 18, 2025 $ 0.000211
-0.57%
$ 209,045 $ 10
Dec 17, 2025 $ 0.000212
-1.33%
$ 212,641 $ 159
Dec 16, 2025 $ 0.000213
-3.57%
$ 214,484 $ 79
Dec 15, 2025 $ 0.000219
+14.42%
$ 220,529 $ 439
Dec 14, 2025 $ 0.000192
+9.83%
$ 190,931 $ 273
Dec 13, 2025 $ 0.000175
-4.90%
$ 174,557 $ 106
Dec 12, 2025 $ 0.000184
-1.82%
$ 183,710 $ 13
Dec 11, 2025 $ 0.000187
-18.97%
$ 187,173 $ 725
Dec 10, 2025 $ 0.000231
-4.66%
$ 231,211 $ 206
Dec 9, 2025 $ 0.000242
+10.90%
$ 242,484 $ 216
Dec 8, 2025 $ 0.000219
+5.51%
$ 218,712 $ 1,938
Dec 7, 2025 $ 0.000207
-8.46%
$ 207,476 $ 215
Dec 6, 2025 $ 0.000227
+5.37%
$ 227,043 $ 122
Dec 5, 2025 $ 0.000215
-2.34%
$ 215,348 $ 434
Download