Interlude Historical Data

INT
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₅193
+0.20%
$ -- $ 0.1
Feb 23 $ 0.0₅176
-5.22%
$ -- $ 7
Jan 26 $ 0.0000395
-28.82%
$ -- $ 916
Jan 19 $ 0.000164
+11.74%
$ -- $ 874
Jan 12 $ 0.000169
+58.45%
$ 167,977 $ 6,903
Jan 5 $ 0.000105
-22.42%
$ 106,532 $ 1,752
Dec 29 $ 0.000156
+1.06%
$ -- $ 35
Dec 22 $ 0.000143
-26.83%
$ 154,545 $ 1,836
Dec 15 $ 0.00022
+15.09%
$ 195,996 $ 741
Dec 8 $ 0.000175
-15.72%
$ 190,931 $ 3,204
Dec 1 $ 0.000227
-22.33%
$ 207,476 $ 9,061
Nov 24 $ 0.000285
+344.25%
$ 293,316 $ 22,790
Nov 17 $ 0.0000686
-3.68%
$ 64,399 $ 1,705
Nov 10 $ 0.00005
-13.99%
$ 71,147 $ 543
Nov 3 $ 0.0000593
-42.28%
$ 58,190 $ 901
Oct 27 $ 0.000107
-14.68%
$ 102,750 $ 254
Oct 20 $ 0.000117
-15.99%
$ 125,847 $ 1,354
Oct 13 $ 0.00014
-10.58%
$ 138,893 $ 1,573
Oct 6 $ 0.000143
-43.76%
$ 156,226 $ 1,626
Sep 29 $ 0.000253
-4.36%
$ 253,564 $ 2,236
Sep 22 $ 0.000259
-28.63%
$ 263,722 $ 1,974
Sep 15 $ 0.000399
-40.23%
$ 363,195 $ 7,252
Sep 8 $ 0.000778
-46.10%
$ 670,729 $ 16,765
Sep 1 $ 0.00171
-37.40%
$ 1.44 million $ 305,350
Download