Interlude Historical Data

INT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0000957
+0.05%
$ 95,715 $ 133
Jan 10, 3 AM $ 0.0000958
-0.27%
$ 95,768 $ 133
Jan 10, 2 AM $ 0.0000961
+0.05%
$ 96,136 $ 133
Jan 10, 1 AM $ 0.0000961
-0.12%
$ 96,071 $ 134
Jan 10, 12 AM $ 0.0000962
-0.17%
$ 96,201 $ 134
Jan 9, 11 PM $ 0.0000963
+0.19%
$ 96,266 $ 134
Jan 9, 10 PM $ 0.000096
+0.12%
$ 96,048 $ 134
Jan 9, 9 PM $ 0.000096
+0.03%
$ 96,001 $ 133
Jan 9, 8 PM $ 0.000096
+0.01%
$ 95,989 $ 133
Jan 9, 7 PM $ 0.000096
-0.21%
$ 96,032 $ 133
Jan 9, 6 PM $ 0.0000967
-0.02%
$ 96,655 $ 134
Jan 9, 5 PM $ 0.000097
-0.44%
$ 96,965 $ 134
Jan 9, 4 PM $ 0.0000974
+0.89%
$ 97,394 $ 135
Jan 9, 3 PM $ 0.0000959
-0.18%
$ 95,923 $ 126
Jan 9, 2 PM $ 0.000096
-0.25%
$ 96,041 $ 125
Jan 9, 1 PM $ 0.0000959
+0.25%
$ 95,903 $ 399
Jan 9, 12 PM $ 0.0000957
-0.33%
$ 95,740 $ 422
Jan 9, 11 AM $ 0.0000961
+0.11%
$ 96,053 $ 423
Jan 9, 10 AM $ 0.0000961
-3.55%
$ 96,051 $ 575
Jan 9, 9 AM $ 0.0000995
+3.01%
$ 99,545 $ 513
Jan 9, 8 AM $ 0.0000969
-0.22%
$ 96,921 $ 460
Jan 9, 7 AM $ 0.0000971
-0.07%
$ 97,144 $ 462
Jan 9, 6 AM $ 0.0000972
+0.00%
$ 97,218 $ 462
Jan 9, 5 AM $ 0.0000972
+0.05%
$ 97,194 $ 522
Jan 9, 4 AM $ 0.0000971
+0.14%
$ 97,120 $ 521
Jan 9, 3 AM $ 0.000097
-0.18%
$ 96,959 $ 520
Jan 9, 2 AM $ 0.0000972
+0.19%
$ 97,174 $ 521
Jan 9, 1 AM $ 0.0000974
+0.62%
$ 97,405 $ 520
Jan 9, 12 AM $ 0.0000966
-0.11%
$ 96,643 $ 519
Jan 8, 11 PM $ 0.0000968
+0.28%
$ 96,754 $ 519
Jan 8, 10 PM $ 0.0000966
+0.39%
$ 96,576 $ 579
Jan 8, 9 PM $ 0.0000959
+0.33%
$ 95,934 $ 577
Jan 8, 8 PM $ 0.0000957
-0.72%
$ 95,679 $ 574
Jan 8, 7 PM $ 0.0000963
-0.51%
$ 96,323 $ 578
Jan 8, 6 PM $ 0.000097
+0.18%
$ 96,982 $ 583
Jan 8, 5 PM $ 0.0000968
+0.75%
$ 96,790 $ 736
Jan 8, 4 PM $ 0.0000961
+0.33%
$ 96,080 $ 731
Jan 8, 3 PM $ 0.0000957
+0.87%
$ 95,657 $ 789
Jan 8, 2 PM $ 0.0000949
+5.57%
$ 94,863 $ 781
Jan 8, 1 PM $ 0.0000887
+0.23%
$ 88,672 $ 508
Jan 8, 12 PM $ 0.0000885
-0.25%
$ 88,491 $ 483
Jan 8, 11 AM $ 0.0000886
-8.17%
$ 88,631 $ 484
Jan 8, 10 AM $ 0.0000964
+0.01%
$ 96,415 $ 330
Jan 8, 9 AM $ 0.0000964
-0.77%
$ 96,414 $ 330
Jan 8, 8 AM $ 0.0000974
+0.26%
$ 97,392 $ 332
Jan 8, 7 AM $ 0.000097
+0.24%
$ 97,006 $ 332
Jan 8, 6 AM $ 0.0000969
-6.29%
$ 96,862 $ 331
Jan 8, 5 AM $ 0.000103
+0.37%
$ 103,366 $ 272
Jan 8, 4 AM $ 0.000103
-0.64%
$ 102,808 $ 271
Jan 8, 3 AM $ 0.000103
-0.20%
$ 103,449 $ 273