Interlude Historical Data

INT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0000949
+5.57%
$ 94,863 $ 781
Jan 8, 1 PM $ 0.0000887
+0.23%
$ 88,672 $ 508
Jan 8, 12 PM $ 0.0000885
-0.25%
$ 88,491 $ 483
Jan 8, 11 AM $ 0.0000886
-8.17%
$ 88,631 $ 484
Jan 8, 10 AM $ 0.0000964
+0.01%
$ 96,415 $ 330
Jan 8, 9 AM $ 0.0000964
-0.77%
$ 96,414 $ 330
Jan 8, 8 AM $ 0.0000974
+0.26%
$ 97,392 $ 332
Jan 8, 7 AM $ 0.000097
+0.24%
$ 97,006 $ 332
Jan 8, 6 AM $ 0.0000969
-6.29%
$ 96,862 $ 331
Jan 8, 5 AM $ 0.000103
+0.37%
$ 103,366 $ 272
Jan 8, 4 AM $ 0.000103
-0.64%
$ 102,808 $ 271
Jan 8, 3 AM $ 0.000103
-0.20%
$ 103,449 $ 273
Jan 8, 2 AM $ 0.000104
+0.06%
$ 104,027 $ 274
Jan 8, 1 AM $ 0.000104
+0.25%
$ 103,958 $ 274
Jan 8, 12 AM $ 0.000104
+0.09%
$ 103,674 $ 274
Jan 7, 11 PM $ 0.000104
-3.06%
$ 103,528 $ 273
Jan 7, 10 PM $ 0.000107
+0.04%
$ 106,650 $ 213
Jan 7, 9 PM $ 0.000107
-0.10%
$ 106,574 $ 212
Jan 7, 8 PM $ 0.000107
-0.44%
$ 106,610 $ 212
Jan 7, 7 PM $ 0.000107
-0.81%
$ 106,726 $ 213
Jan 7, 6 PM $ 0.000107
-0.90%
$ 107,432 $ 208
Jan 7, 5 PM $ 0.000117
+0.09%
$ 117,100 $ 210
Jan 7, 4 PM $ 0.000117
+0.33%
$ 116,993 $ 131
Jan 7, 3 PM $ 0.000118
-3.32%
$ 117,617 $ 289
Jan 7, 2 PM $ 0.000121
-0.77%
$ 121,489 $ 230
Jan 7, 1 PM $ 0.000122
+0.15%
$ 122,291 $ 231
Jan 7, 12 PM $ 0.000122
+0.02%
$ 122,102 $ 231
Jan 7, 11 AM $ 0.000122
+0.27%
$ 122,041 $ 231
Jan 7, 10 AM $ 0.000122
-0.69%
$ 121,644 $ 427
Jan 7, 9 AM $ 0.000123
-0.32%
$ 123,088 $ 430
Jan 7, 8 AM $ 0.000123
+0.20%
$ 123,493 $ 433
Jan 7, 7 AM $ 0.000123
+0.09%
$ 122,636 $ 433
Jan 7, 6 AM $ 0.000123
-0.07%
$ 122,600 $ 445
Jan 7, 5 AM $ 0.000123
-0.05%
$ 122,651 $ 445
Jan 7, 4 AM $ 0.000123
-0.11%
$ 122,937 $ 445
Jan 7, 3 AM $ 0.000123
+0.67%
$ 123,069 $ 447
Jan 7, 2 AM $ 0.000122
+0.01%
$ 122,272 $ 440
Jan 7, 1 AM $ 0.000122
-1.17%
$ 122,225 $ 440
Jan 7, 12 AM $ 0.000124
-0.13%
$ 124,428 $ 445
Jan 6, 11 PM $ 0.000124
+0.20%
$ 124,483 $ 448
Jan 6, 10 PM $ 0.000124
-0.21%
$ 124,313 $ 447
Jan 6, 9 PM $ 0.000124
+1.25%
$ 124,411 $ 634
Jan 6, 8 PM $ 0.000123
+0.09%
$ 122,729 $ 625
Jan 6, 7 PM $ 0.000123
+0.43%
$ 122,881 $ 634
Jan 6, 6 PM $ 0.000122
-1.18%
$ 122,198 $ 633
Jan 6, 5 PM $ 0.000124
+1.45%
$ 123,549 $ 640
Jan 6, 4 PM $ 0.000123
-8.89%
$ 123,198 $ 586
Jan 6, 3 PM $ 0.000136
-0.03%
$ 135,607 $ 415
Dec 30, 8 AM $ 0.000156
+0.02%
$ 155,960 $ 9
Dec 30, 7 AM $ 0.000156
+0.25%
$ 155,705 $ 9