Interlude Historical Data

INT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.000155
-0.36%
$ 155,295 $ 9
Dec 30, 5 AM $ 0.000156
-1.19%
$ 155,877 $ 26
Dec 30, 4 AM $ 0.000157
+1.52%
$ 157,311 $ 27
Dec 30, 3 AM $ 0.000155
-0.04%
$ 154,847 $ 26
Dec 30, 2 AM $ 0.000155
+0.71%
$ 155,055 $ 26
Dec 30, 1 AM $ 0.000154
+0.01%
$ 154,007 $ 26
Dec 30, 12 AM $ 0.000154
+0.33%
$ 153,937 $ 26
Dec 29, 11 PM $ 0.000153
+0.07%
$ 153,252 $ 26
Dec 29, 10 PM $ 0.000153
+0.09%
$ 153,115 $ 26
Dec 29, 9 PM $ 0.000153
-0.36%
$ 152,936 $ 26
Dec 29, 8 PM $ 0.000153
-0.02%
$ 153,359 $ 26
Dec 29, 7 PM $ 0.000153
-0.16%
$ 153,481 $ 26
Dec 29, 6 PM $ 0.000154
+0.19%
$ 153,835 $ 26
Dec 29, 5 PM $ 0.000154
-0.48%
$ 153,501 $ 26
Dec 29, 4 PM $ 0.000154
-0.13%
$ 154,384 $ 26
Dec 29, 3 PM $ 0.000155
+0.10%
$ 154,555 $ 26
Dec 29, 2 PM $ 0.000154
-0.24%
$ 154,249 $ 26
Dec 29, 1 PM $ 0.000155
+0.02%
$ 155,034 $ 26
Dec 29, 12 PM $ 0.000155
-0.38%
$ 155,396 $ 26
Dec 29, 11 AM $ 0.000156
+0.03%
$ 156,135 $ 26
Dec 29, 10 AM $ 0.000156
-0.43%
$ 156,176 $ 26
Dec 29, 9 AM $ 0.000157
-0.05%
$ 157,231 $ 26
Dec 29, 8 AM $ 0.000157
-0.34%
$ 157,405 $ 27
Dec 29, 7 AM $ 0.000158
-0.17%
$ 157,880 $ 17
Dec 29, 6 AM $ 0.000158
+0.00%
$ 158,028 $ 17
Dec 29, 2 AM $ 0.000155
+0.23%
$ 154,914 $ 573
Dec 29, 1 AM $ 0.000155
+0.28%
$ 154,769 $ 572
Dec 29, 12 AM $ 0.000154
+0.00%
$ 154,315 $ 571
Dec 28, 11 PM $ 0.000155
+0.17%
$ 154,545 $ 571
Dec 28, 10 PM $ 0.000154
+0.10%
$ 154,169 $ 571
Dec 28, 9 PM $ 0.000154
-0.17%
$ 153,844 $ 570
Dec 28, 8 PM $ 0.000154
-0.05%
$ 154,140 $ 570
Dec 28, 7 PM $ 0.000154
-0.12%
$ 154,244 $ 581
Dec 28, 6 PM $ 0.000155
-0.33%
$ 154,820 $ 582
Dec 28, 5 PM $ 0.000155
+0.01%
$ 155,129 $ 585
Dec 28, 4 PM $ 0.000155
+0.06%
$ 155,275 $ 585
Dec 28, 3 PM $ 0.000155
+0.09%
$ 155,264 $ 585
Dec 28, 2 PM $ 0.000155
+0.08%
$ 155,206 $ 585
Dec 28, 1 PM $ 0.000155
-0.10%
$ 155,062 $ 584
Dec 28, 12 PM $ 0.000155
+0.07%
$ 155,142 $ 585
Dec 28, 11 AM $ 0.000155
-0.11%
$ 154,933 $ 584
Dec 28, 10 AM $ 0.000155
-0.24%
$ 155,039 $ 585
Dec 28, 9 AM $ 0.000155
-0.06%
$ 155,387 $ 637
Dec 28, 8 AM $ 0.000156
+0.07%
$ 155,622 $ 637
Dec 28, 7 AM $ 0.000155
-0.05%
$ 155,397 $ 637
Dec 28, 6 AM $ 0.000155
-0.01%
$ 155,404 $ 637
Dec 28, 5 AM $ 0.000155
+0.23%
$ 155,345 $ 637
Dec 28, 4 AM $ 0.000155
+0.25%
$ 154,797 $ 635
Dec 28, 3 AM $ 0.000154
+0.35%
$ 154,214 $ 633
Dec 28, 2 AM $ 0.000153
+6.86%
$ 153,135 $ 630