Interlude Historical Data

INT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.000143
+0.02%
$ 143,318 $ 61
Dec 28, 12 AM $ 0.000143
+0.17%
$ 143,239 $ 61
Dec 27, 11 PM $ 0.000143
-0.06%
$ 143,127 $ 61
Dec 27, 10 PM $ 0.000143
+0.12%
$ 143,481 $ 61
Dec 27, 9 PM $ 0.000143
-0.05%
$ 143,148 $ 61
Dec 27, 8 PM $ 0.000143
-0.38%
$ 143,151 $ 61
Dec 27, 7 PM $ 0.000144
-0.04%
$ 143,811 $ 51
Dec 27, 6 PM $ 0.000144
-0.11%
$ 143,796 $ 51
Dec 27, 5 PM $ 0.000144
-0.01%
$ 143,655 $ 51
Dec 27, 4 PM $ 0.000143
+0.07%
$ 143,429 $ 51
Dec 27, 3 PM $ 0.000143
-0.42%
$ 143,321 $ 51
Dec 27, 2 PM $ 0.000144
+0.12%
$ 143,972 $ 51
Dec 27, 1 PM $ 0.000144
+0.17%
$ 143,951 $ 51
Dec 27, 12 PM $ 0.000144
+0.00%
$ 143,813 $ 51
Dec 27, 11 AM $ 0.000144
-0.07%
$ 143,811 $ 51
Dec 27, 10 AM $ 0.000144
+2.54%
$ 143,958 $ 89
Dec 27, 9 AM $ 0.00014
+0.18%
$ 140,422 $ 37
Dec 27, 8 AM $ 0.00014
-0.22%
$ 140,401 $ 37
Dec 27, 7 AM $ 0.000141
-0.03%
$ 140,605 $ 37
Dec 27, 6 AM $ 0.000141
-0.06%
$ 140,552 $ 37
Dec 27, 5 AM $ 0.000141
-0.09%
$ 140,528 $ 37
Dec 27, 4 AM $ 0.000141
+0.14%
$ 140,616 $ 37
Dec 27, 3 AM $ 0.00014
+0.01%
$ 140,280 $ 37
Dec 27, 2 AM $ 0.00014
+0.12%
$ 140,342 $ 37
Dec 27, 1 AM $ 0.00014
+0.01%
$ 140,090 $ 37
Dec 27, 12 AM $ 0.00014
-0.15%
$ 140,080 $ 37
Dec 26, 11 PM $ 0.00014
-0.03%
$ 140,322 $ 37
Dec 26, 10 PM $ 0.00014
-0.13%
$ 140,402 $ 37
Dec 26, 9 PM $ 0.000141
-0.08%
$ 140,528 $ 84
Dec 26, 8 PM $ 0.00014
-0.02%
$ 140,385 $ 84
Dec 26, 7 PM $ 0.00014
+0.14%
$ 140,343 $ 84
Dec 26, 6 PM $ 0.00014
+0.05%
$ 140,234 $ 84
Dec 26, 5 PM $ 0.00014
-0.16%
$ 140,008 $ 84
Dec 26, 4 PM $ 0.00014
-0.20%
$ 140,117 $ 84
Dec 26, 3 PM $ 0.00014
-1.44%
$ 140,061 $ 89
Dec 26, 2 PM $ 0.000142
-0.10%
$ 141,798 $ 90
Dec 26, 1 PM $ 0.000142
-0.20%
$ 141,679 $ 90
Dec 26, 12 PM $ 0.000142
-0.12%
$ 142,049 $ 90
Dec 26, 11 AM $ 0.000142
+1.90%
$ 142,299 $ 90
Dec 26, 10 AM $ 0.00014
+0.25%
$ 139,658 $ 52
Dec 26, 9 AM $ 0.000139
-0.09%
$ 139,153 $ 52
Dec 26, 8 AM $ 0.000139
-0.90%
$ 139,397 $ 228
Dec 26, 7 AM $ 0.000141
+0.05%
$ 140,581 $ 230
Dec 26, 6 AM $ 0.00014
+0.07%
$ 140,344 $ 230
Dec 26, 5 AM $ 0.00014
+0.08%
$ 140,337 $ 230
Dec 26, 4 AM $ 0.00014
-0.15%
$ 139,824 $ 230
Dec 26, 3 AM $ 0.00014
+0.13%
$ 140,340 $ 229
Dec 26, 2 AM $ 0.000139
+0.16%
$ 138,852 $ 229
Dec 26, 1 AM $ 0.000138
+0.10%
$ 138,461 $ 227
Dec 26, 12 AM $ 0.000139
-0.08%
$ 138,554 $ 226