Interlude Historical Data

INT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.000139
-0.67%
$ 139,193 $ 227
Dec 25, 10 PM $ 0.00014
+2.37%
$ 140,201 $ 229
Dec 25, 9 PM $ 0.000137
+0.07%
$ 137,117 $ 182
Dec 25, 8 PM $ 0.000137
-0.20%
$ 136,992 $ 182
Dec 25, 7 PM $ 0.000137
+0.04%
$ 137,280 $ 183
Dec 25, 6 PM $ 0.000137
-0.11%
$ 137,161 $ 183
Dec 25, 5 PM $ 0.000137
+0.10%
$ 137,370 $ 183
Dec 25, 4 PM $ 0.000137
+0.35%
$ 136,897 $ 192
Dec 25, 3 PM $ 0.000136
-0.10%
$ 136,055 $ 185
Dec 25, 2 PM $ 0.000136
+0.02%
$ 136,126 $ 185
Dec 25, 1 PM $ 0.000136
-0.12%
$ 136,090 $ 185
Dec 25, 12 PM $ 0.000136
-0.04%
$ 136,324 $ 185
Dec 25, 11 AM $ 0.000136
-0.12%
$ 136,466 $ 185
Dec 25, 10 AM $ 0.000137
-0.11%
$ 136,684 $ 185
Dec 25, 9 AM $ 0.000137
-8.26%
$ 136,887 $ 186
Dec 25, 8 AM $ 0.000149
+0.15%
$ 149,200 $ 231
Dec 25, 7 AM $ 0.000149
+0.05%
$ 149,104 $ 231
Dec 25, 6 AM $ 0.000149
+0.06%
$ 148,921 $ 231
Dec 25, 5 AM $ 0.000149
+0.06%
$ 148,795 $ 231
Dec 25, 4 AM $ 0.000149
+0.06%
$ 148,773 $ 230
Dec 25, 3 AM $ 0.000148
+0.60%
$ 148,374 $ 230
Dec 25, 2 AM $ 0.000147
-0.09%
$ 147,395 $ 229
Dec 25, 1 AM $ 0.000148
-0.28%
$ 147,585 $ 229
Dec 25, 12 AM $ 0.000148
-0.03%
$ 147,928 $ 229
Dec 24, 11 PM $ 0.000148
+0.17%
$ 147,667 $ 229
Dec 24, 10 PM $ 0.000147
+0.10%
$ 147,331 $ 228
Dec 24, 9 PM $ 0.000147
-0.12%
$ 146,969 $ 228
Dec 24, 8 PM $ 0.000147
+0.52%
$ 147,082 $ 228
Dec 24, 7 PM $ 0.000147
-0.10%
$ 146,609 $ 227
Dec 24, 6 PM $ 0.000147
-0.09%
$ 147,085 $ 227
Dec 24, 5 PM $ 0.000147
+0.15%
$ 146,668 $ 228
Dec 24, 4 PM $ 0.000146
-0.08%
$ 146,443 $ 217
Dec 24, 3 PM $ 0.000147
-0.80%
$ 146,942 $ 237
Dec 24, 2 PM $ 0.000148
-0.15%
$ 148,002 $ 239
Dec 24, 1 PM $ 0.000148
+0.09%
$ 148,027 $ 239
Dec 24, 12 PM $ 0.000148
+0.02%
$ 147,933 $ 239
Dec 24, 11 AM $ 0.000148
+0.16%
$ 148,007 $ 239
Dec 24, 10 AM $ 0.000148
-0.08%
$ 147,901 $ 632
Dec 24, 9 AM $ 0.000164
-0.05%
$ 163,877 $ 633
Dec 24, 8 AM $ 0.000164
+0.10%
$ 164,074 $ 410
Dec 24, 7 AM $ 0.000164
+0.00%
$ 164,077 $ 611
Dec 24, 6 AM $ 0.000164
-0.12%
$ 163,936 $ 612
Dec 24, 5 AM $ 0.000164
+0.03%
$ 164,287 $ 612
Dec 24, 4 AM $ 0.000164
+0.15%
$ 164,322 $ 612
Dec 24, 3 AM $ 0.000164
-0.68%
$ 165,148 $ 612
Dec 24, 2 AM $ 0.000165
-0.30%
$ 165,158 $ 616
Dec 24, 1 AM $ 0.000165
-0.41%
$ 164,707 $ 618
Dec 24, 12 AM $ 0.000165
-0.15%
$ 165,387 $ 617
Dec 23, 11 PM $ 0.000166
-0.06%
$ 165,649 $ 618
Dec 23, 10 PM $ 0.000166
-0.14%
$ 165,732 $ 618