Interlude Historical Data

INT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000166
+0.24%
$ 165,975 $ 619
Dec 23, 8 PM $ 0.000165
-0.02%
$ 165,374 $ 617
Dec 23, 7 PM $ 0.000165
+0.02%
$ 165,241 $ 617
Dec 23, 6 PM $ 0.000165
-0.42%
$ 165,434 $ 616
Dec 23, 5 PM $ 0.000166
-0.15%
$ 166,249 $ 619
Dec 23, 4 PM $ 0.000167
+1.25%
$ 166,761 $ 621
Dec 23, 3 PM $ 0.000164
-0.60%
$ 163,587 $ 595
Dec 23, 2 PM $ 0.000165
-1.24%
$ 165,286 $ 595
Dec 23, 1 PM $ 0.000167
+0.04%
$ 166,546 $ 605
Dec 23, 12 PM $ 0.000166
+0.21%
$ 166,354 $ 602
Dec 23, 11 AM $ 0.000166
-15.18%
$ 165,745 $ 600
Dec 23, 10 AM $ 0.000195
-0.12%
$ 195,499 $ 203
Dec 23, 9 AM $ 0.000196
-0.13%
$ 195,790 $ 203
Dec 23, 8 AM $ 0.000196
-7.83%
$ 196,052 $ 868
Dec 23, 7 AM $ 0.000213
-0.09%
$ 212,664 $ 660
Dec 23, 6 AM $ 0.000213
-0.05%
$ 213,352 $ 661
Dec 23, 5 AM $ 0.000214
-0.03%
$ 213,808 $ 663
Dec 23, 4 AM $ 0.000214
+0.07%
$ 214,044 $ 664
Dec 23, 3 AM $ 0.000214
-0.21%
$ 213,671 $ 664
Dec 23, 2 AM $ 0.000215
-0.01%
$ 214,859 $ 665
Dec 23, 1 AM $ 0.000215
+0.33%
$ 214,831 $ 667
Dec 23, 12 AM $ 0.000214
+0.11%
$ 213,795 $ 665
Dec 22, 11 PM $ 0.000214
+0.12%
$ 213,511 $ 663
Dec 22, 10 PM $ 0.000213
+0.06%
$ 213,030 $ 662
Dec 22, 9 PM $ 0.000213
-0.10%
$ 213,027 $ 661
Dec 22, 8 PM $ 0.000214
-0.57%
$ 213,944 $ 662
Dec 22, 7 PM $ 0.000215
-0.43%
$ 215,365 $ 668
Dec 22, 6 PM $ 0.000216
-0.04%
$ 216,485 $ 671
Dec 22, 5 PM $ 0.000216
-0.24%
$ 216,368 $ 672
Dec 22, 4 PM $ 0.000217
+0.41%
$ 216,740 $ 673
Dec 22, 3 PM $ 0.000216
+0.26%
$ 216,062 $ 670
Dec 22, 2 PM $ 0.000215
+0.02%
$ 215,343 $ 669
Dec 22, 1 PM $ 0.000215
+0.07%
$ 215,450 $ 668
Dec 22, 12 PM $ 0.000215
+0.46%
$ 214,837 $ 668
Dec 22, 11 AM $ 0.000214
+0.02%
$ 214,014 $ 664
Dec 22, 10 AM $ 0.000214
+0.08%
$ 213,914 $ 664
Dec 22, 9 AM $ 0.000214
+8.57%
$ 213,596 $ 663
Dec 22, 8 AM $ 0.000196
-0.16%
$ 196,311 $ 4
Dec 22, 7 AM $ 0.000197
+0.13%
$ 196,678 $ 4
Dec 22, 6 AM $ 0.000196
-0.03%
$ 196,340 $ 4
Dec 22, 5 AM $ 0.000197
+0.17%
$ 196,509 $ 4
Dec 22, 4 AM $ 0.000196
-0.04%
$ 195,966 $ 4
Dec 22, 3 AM $ 0.000196
-0.03%
$ 195,816 $ 4
Dec 22, 2 AM $ 0.000195
-0.64%
$ 195,315 $ 283
Dec 22, 1 AM $ 0.000197
+0.28%
$ 196,582 $ 284
Dec 22, 12 AM $ 0.000197
+0.47%
$ 197,018 $ 283
Dec 21, 11 PM $ 0.000196
+0.57%
$ 195,996 $ 283
Dec 21, 10 PM $ 0.000194
+0.08%
$ 194,383 $ 281
Dec 21, 9 PM $ 0.000194
-0.06%
$ 193,991 $ 280
Dec 21, 8 PM $ 0.000194
+0.13%
$ 194,272 $ 280