Interlude Historical Data

INT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.000194
+0.19%
$ 193,968 $ 280
Dec 21, 6 PM $ 0.000194
-0.51%
$ 193,713 $ 280
Dec 21, 5 PM $ 0.000195
+0.29%
$ 194,703 $ 281
Dec 21, 4 PM $ 0.000194
-0.04%
$ 194,128 $ 280
Dec 21, 3 PM $ 0.000194
+0.03%
$ 194,098 $ 280
Dec 21, 2 PM $ 0.000194
-0.23%
$ 194,127 $ 280
Dec 21, 1 PM $ 0.000195
-0.79%
$ 194,748 $ 281
Dec 21, 12 PM $ 0.000196
-0.02%
$ 196,275 $ 283
Dec 21, 11 AM $ 0.000196
-0.38%
$ 196,308 $ 284
Dec 21, 10 AM $ 0.000197
+0.00%
$ 197,143 $ 285
Dec 21, 9 AM $ 0.000197
+0.52%
$ 196,891 $ 285
Dec 21, 8 AM $ 0.000196
-0.03%
$ 195,531 $ 280
Dec 21, 7 AM $ 0.000195
-0.02%
$ 195,461 $ 280
Dec 21, 6 AM $ 0.000195
-0.06%
$ 195,456 $ 280
Dec 21, 5 AM $ 0.000196
-0.04%
$ 195,578 $ 280
Dec 21, 4 AM $ 0.000196
-0.02%
$ 195,641 $ 280
Dec 21, 3 AM $ 0.000196
-0.08%
$ 195,637 $ 280
Dec 21, 2 AM $ 0.000196
-10.72%
$ 196,193 $ 280
Dec 21, 1 AM $ 0.00022
-0.20%
$ 219,731 $ 0
Dec 21, 12 AM $ 0.00022
+0.00%
$ 220,035 $ 0
Dec 20, 11 PM $ 0.00022
-0.12%
$ 220,026 $ 0
Dec 20, 10 PM $ 0.00022
-0.06%
$ 220,161 $ 0
Dec 20, 9 PM $ 0.00022
+0.11%
$ 219,842 $ 0
Dec 20, 8 PM $ 0.00022
-0.08%
$ 219,589 $ 0
Dec 20, 7 PM $ 0.00022
-0.07%
$ 219,778 $ 0
Dec 20, 6 PM $ 0.00022
-0.33%
$ 219,925 $ 0
Dec 20, 5 PM $ 0.000221
-0.38%
$ 220,657 $ 33
Dec 20, 4 PM $ 0.000222
+0.04%
$ 221,639 $ 33
Dec 20, 3 PM $ 0.000222
-0.08%
$ 221,721 $ 33
Dec 20, 2 PM $ 0.000222
+0.15%
$ 221,896 $ 33
Dec 20, 1 PM $ 0.000222
-0.17%
$ 221,569 $ 33
Dec 20, 12 PM $ 0.000222
-0.02%
$ 222,069 $ 33
Dec 20, 11 AM $ 0.000222
-0.18%
$ 221,938 $ 33
Dec 20, 10 AM $ 0.000223
-1.08%
$ 223,186 $ 33
Dec 20, 9 AM $ 0.000226
+0.39%
$ 226,048 $ 33
Dec 20, 8 AM $ 0.000224
+0.98%
$ 224,281 $ 33
Dec 20, 7 AM $ 0.000222
+0.19%
$ 221,934 $ 33
Dec 20, 6 AM $ 0.000221
+0.38%
$ 220,721 $ 33
Dec 20, 5 AM $ 0.00022
+0.23%
$ 219,778 $ 32
Dec 20, 4 AM $ 0.000219
+0.00%
$ 219,298 $ 32
Dec 20, 3 AM $ 0.000219
+0.87%
$ 218,714 $ 32
Dec 20, 2 AM $ 0.000217
-0.01%
$ 216,905 $ 32
Dec 20, 1 AM $ 0.000217
-0.04%
$ 217,056 $ 33
Dec 20, 12 AM $ 0.000217
+0.21%
$ 216,980 $ 33
Dec 19, 11 PM $ 0.000216
+0.12%
$ 216,390 $ 33
Dec 19, 10 PM $ 0.000216
+0.11%
$ 215,859 $ 54
Dec 19, 9 PM $ 0.000215
+0.14%
$ 215,444 $ 54
Dec 19, 8 PM $ 0.000215
+0.78%
$ 214,981 $ 54
Dec 19, 7 PM $ 0.000213
+0.07%
$ 212,768 $ 53
Dec 19, 6 PM $ 0.000212
-1.83%
$ 211,912 $ 53