Interlude Historical Data

INT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.000216
+0.46%
$ 216,122 $ 22
Dec 19, 4 PM $ 0.000215
+0.28%
$ 215,175 $ 22
Dec 19, 3 PM $ 0.000214
+0.39%
$ 214,237 $ 21
Dec 19, 2 PM $ 0.000214
+0.04%
$ 213,652 $ 21
Dec 19, 1 PM $ 0.000213
-0.04%
$ 213,477 $ 32
Dec 19, 12 PM $ 0.000213
+0.00%
$ 213,243 $ 32
Dec 19, 11 AM $ 0.000213
-0.16%
$ 213,176 $ 32
Dec 19, 10 AM $ 0.000214
-0.03%
$ 213,507 $ 32
Dec 19, 9 AM $ 0.000214
+0.26%
$ 213,740 $ 32
Dec 19, 8 AM $ 0.000213
-0.30%
$ 213,117 $ 32
Dec 19, 7 AM $ 0.000214
+0.68%
$ 213,794 $ 32
Dec 19, 6 AM $ 0.000213
-0.11%
$ 212,513 $ 32
Dec 19, 5 AM $ 0.000213
+0.01%
$ 212,873 $ 32
Dec 19, 4 AM $ 0.000213
+0.66%
$ 212,779 $ 32
Dec 19, 3 AM $ 0.000209
+0.95%
$ 209,385 $ 32
Dec 19, 2 AM $ 0.000207
-0.56%
$ 207,221 $ 31
Dec 19, 1 AM $ 0.000209
-0.28%
$ 208,542 $ 31
Dec 19, 12 AM $ 0.000209
+0.04%
$ 209,160 $ 31
Dec 18, 11 PM $ 0.000209
-0.17%
$ 209,045 $ 31
Dec 18, 10 PM $ 0.000211
+0.46%
$ 210,997 $ 10
Dec 18, 9 PM $ 0.00021
-0.02%
$ 209,976 $ 10
Dec 18, 8 PM $ 0.00021
-0.21%
$ 210,399 $ 10
Dec 18, 7 PM $ 0.000211
-0.78%
$ 211,443 $ 10
Dec 18, 6 PM $ 0.000214
+0.45%
$ 213,784 $ 10
Dec 18, 5 PM $ 0.000215
-1.52%
$ 214,872 $ 10
Dec 18, 4 PM $ 0.000219
+0.21%
$ 218,898 $ 10
Dec 18, 3 PM $ 0.000218
+0.14%
$ 218,026 $ 10
Dec 18, 2 PM $ 0.000218
+0.20%
$ 217,741 $ 10
Dec 18, 12 PM $ 0.000212
+0.06%
$ 212,380 $ 141
Dec 18, 11 AM $ 0.000212
+0.35%
$ 212,143 $ 141
Dec 18, 10 AM $ 0.000211
+0.25%
$ 211,288 $ 140
Dec 18, 9 AM $ 0.00021
-0.04%
$ 210,468 $ 140
Dec 18, 8 AM $ 0.00021
+0.13%
$ 210,171 $ 139
Dec 18, 7 AM $ 0.00021
+0.06%
$ 209,666 $ 139
Dec 18, 6 AM $ 0.000209
-0.12%
$ 209,370 $ 139
Dec 18, 5 AM $ 0.00021
-0.28%
$ 210,453 $ 139
Dec 18, 4 AM $ 0.000211
-0.60%
$ 211,189 $ 140
Dec 18, 3 AM $ 0.000213
+0.18%
$ 212,581 $ 141
Dec 18, 2 AM $ 0.000211
-0.03%
$ 211,241 $ 140
Dec 18, 1 AM $ 0.000211
-0.66%
$ 211,049 $ 140
Dec 18, 12 AM $ 0.000212
+0.11%
$ 212,428 $ 141
Dec 17, 11 PM $ 0.000213
-0.24%
$ 212,641 $ 140
Dec 17, 10 PM $ 0.000212
-0.87%
$ 211,631 $ 159
Dec 17, 9 PM $ 0.000214
-0.32%
$ 214,069 $ 159
Dec 17, 8 PM $ 0.000214
-0.27%
$ 213,695 $ 160
Dec 17, 7 PM $ 0.000214
-0.96%
$ 214,233 $ 160
Dec 17, 6 PM $ 0.000217
-0.55%
$ 216,635 $ 161
Dec 17, 5 PM $ 0.000217
-0.30%
$ 217,225 $ 163
Dec 17, 4 PM $ 0.00022
-1.38%
$ 219,723 $ 163
Dec 17, 3 PM $ 0.000223
+1.07%
$ 222,617 $ 166