Interlude Historical Data

INT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00022
+0.23%
$ 220,168 $ 164
Dec 17, 1 PM $ 0.00022
+0.19%
$ 220,049 $ 164
Dec 17, 12 PM $ 0.00022
+3.86%
$ 220,136 $ 164
Dec 17, 11 AM $ 0.000212
+0.03%
$ 211,925 $ 18
Dec 17, 10 AM $ 0.000212
-0.06%
$ 211,858 $ 18
Dec 17, 9 AM $ 0.000212
-0.23%
$ 212,110 $ 18
Dec 17, 8 AM $ 0.000213
+0.24%
$ 213,128 $ 18
Dec 17, 7 AM $ 0.000213
+0.07%
$ 212,566 $ 18
Dec 17, 6 AM $ 0.000212
+0.23%
$ 212,423 $ 96
Dec 17, 5 AM $ 0.000212
-0.42%
$ 212,352 $ 96
Dec 17, 4 AM $ 0.000214
-0.01%
$ 213,636 $ 97
Dec 17, 3 AM $ 0.000214
-0.22%
$ 213,775 $ 97
Dec 17, 2 AM $ 0.000214
-0.21%
$ 214,336 $ 97
Dec 17, 1 AM $ 0.000214
-0.05%
$ 214,172 $ 97
Dec 17, 12 AM $ 0.000214
-0.11%
$ 214,240 $ 97
Dec 16, 11 PM $ 0.000214
+0.87%
$ 214,484 $ 97
Dec 16, 10 PM $ 0.000213
-0.11%
$ 212,545 $ 79
Dec 16, 9 PM $ 0.000213
-0.05%
$ 212,710 $ 79
Dec 16, 8 PM $ 0.000213
+0.21%
$ 212,901 $ 79
Dec 16, 7 PM $ 0.000213
+0.02%
$ 212,756 $ 79
Dec 16, 6 PM $ 0.000213
-0.34%
$ 212,625 $ 348
Dec 16, 5 PM $ 0.000213
-0.24%
$ 213,453 $ 349
Dec 16, 4 PM $ 0.000214
+0.62%
$ 213,980 $ 355
Dec 16, 3 PM $ 0.000213
+0.80%
$ 212,608 $ 353
Dec 16, 2 PM $ 0.000211
-1.11%
$ 210,535 $ 502
Dec 16, 1 PM $ 0.000213
+0.03%
$ 212,777 $ 506
Dec 16, 12 PM $ 0.000213
+0.00%
$ 212,758 $ 506
Dec 16, 11 AM $ 0.000213
+1.24%
$ 213,118 $ 506
Dec 16, 10 AM $ 0.000211
+0.39%
$ 210,515 $ 501
Dec 16, 9 AM $ 0.00021
-0.04%
$ 210,024 $ 499
Dec 16, 8 AM $ 0.00021
-0.38%
$ 210,175 $ 500
Dec 16, 7 AM $ 0.000211
+0.19%
$ 211,298 $ 521
Dec 16, 6 AM $ 0.000217
+0.52%
$ 216,734 $ 521
Dec 16, 5 AM $ 0.000215
-0.04%
$ 215,256 $ 432
Dec 16, 4 AM $ 0.000215
-0.58%
$ 215,251 $ 431
Dec 16, 3 AM $ 0.000217
-0.70%
$ 217,268 $ 434
Dec 16, 2 AM $ 0.000218
-0.18%
$ 217,882 $ 438
Dec 16, 1 AM $ 0.000219
-0.88%
$ 218,861 $ 437
Dec 16, 12 AM $ 0.000221
+0.28%
$ 221,028 $ 442
Dec 15, 11 PM $ 0.000221
+0.72%
$ 220,529 $ 441
Dec 15, 10 PM $ 0.000219
-0.02%
$ 218,873 $ 439
Dec 15, 9 PM $ 0.000219
-0.62%
$ 219,122 $ 438
Dec 15, 8 PM $ 0.00022
-0.19%
$ 220,255 $ 442
Dec 15, 7 PM $ 0.000203
+0.36%
$ 202,697 $ 442
Dec 15, 6 PM $ 0.000205
-0.88%
$ 205,244 $ 169
Dec 15, 5 PM $ 0.000208
+4.08%
$ 208,026 $ 174
Dec 15, 4 PM $ 0.000199
+0.03%
$ 199,073 $ 170
Dec 15, 3 PM $ 0.000201
+4.70%
$ 201,378 $ 169
Dec 15, 2 PM $ 0.000193
-0.15%
$ 192,680 $ 19
Dec 15, 1 PM $ 0.000193
-0.04%
$ 193,029 $ 292