Interlude Historical Data

INT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.000193
-0.22%
$ 193,104 $ 292
Dec 15, 11 AM $ 0.000194
+0.01%
$ 193,557 $ 293
Dec 15, 10 AM $ 0.000193
+0.10%
$ 193,397 $ 293
Dec 15, 9 AM $ 0.000193
+0.04%
$ 193,147 $ 292
Dec 15, 8 AM $ 0.000193
+0.56%
$ 193,059 $ 292
Dec 15, 7 AM $ 0.000192
+0.04%
$ 191,750 $ 273
Dec 15, 6 AM $ 0.000191
-0.91%
$ 191,116 $ 273
Dec 15, 5 AM $ 0.000193
+0.13%
$ 192,684 $ 274
Dec 15, 4 AM $ 0.000192
+0.03%
$ 192,411 $ 274
Dec 15, 3 AM $ 0.000193
-0.90%
$ 192,594 $ 274
Dec 15, 2 AM $ 0.000194
+0.80%
$ 193,790 $ 277
Dec 15, 1 AM $ 0.000192
+0.06%
$ 192,187 $ 274
Dec 15, 12 AM $ 0.000192
+0.12%
$ 191,513 $ 273
Dec 14, 11 PM $ 0.000191
-0.31%
$ 190,931 $ 272
Dec 14, 10 PM $ 0.000192
-0.11%
$ 191,750 $ 273
Dec 14, 9 PM $ 0.000192
-0.03%
$ 191,908 $ 274
Dec 14, 8 PM $ 0.000192
-0.23%
$ 191,737 $ 357
Dec 14, 7 PM $ 0.000192
+0.04%
$ 192,060 $ 358
Dec 14, 6 PM $ 0.000192
-0.16%
$ 191,855 $ 357
Dec 14, 5 PM $ 0.000192
+0.01%
$ 192,269 $ 358
Dec 14, 4 PM $ 0.000192
+0.06%
$ 191,961 $ 358
Dec 14, 3 PM $ 0.000192
-0.60%
$ 191,738 $ 357
Dec 14, 2 PM $ 0.000193
+12.26%
$ 193,038 $ 359
Dec 14, 1 PM $ 0.000172
-0.09%
$ 172,089 $ 83
Dec 14, 12 PM $ 0.000172
-0.73%
$ 172,192 $ 83
Dec 14, 11 AM $ 0.000174
-0.15%
$ 173,912 $ 84
Dec 14, 10 AM $ 0.000174
-0.16%
$ 174,401 $ 84
Dec 14, 9 AM $ 0.000175
-0.01%
$ 174,762 $ 84
Dec 14, 8 AM $ 0.000175
+0.19%
$ 174,933 $ 84
Dec 14, 7 AM $ 0.000175
-0.04%
$ 174,776 $ 84
Dec 14, 6 AM $ 0.000175
-0.17%
$ 174,743 $ 84
Dec 14, 5 AM $ 0.000175
-0.30%
$ 175,007 $ 85
Dec 14, 4 AM $ 0.000176
+0.02%
$ 175,640 $ 85
Dec 14, 3 AM $ 0.000176
+0.11%
$ 175,559 $ 85
Dec 14, 2 AM $ 0.000175
-0.02%
$ 175,477 $ 85
Dec 14, 1 AM $ 0.000175
+0.47%
$ 175,468 $ 85
Dec 14, 12 AM $ 0.000175
+0.01%
$ 174,602 $ 106
Dec 13, 11 PM $ 0.000175
-0.04%
$ 174,557 $ 106
Dec 13, 10 PM $ 0.000175
-0.02%
$ 174,704 $ 106
Dec 13, 9 PM $ 0.000175
-3.73%
$ 174,725 $ 105
Dec 13, 8 PM $ 0.000181
+0.11%
$ 181,279 $ 34
Dec 13, 7 PM $ 0.000181
-0.20%
$ 181,221 $ 34
Dec 13, 6 PM $ 0.000181
+0.05%
$ 181,498 $ 34
Dec 13, 5 PM $ 0.000181
-0.10%
$ 181,197 $ 34
Dec 13, 4 PM $ 0.000181
-0.02%
$ 181,367 $ 34
Dec 13, 3 PM $ 0.000181
-0.02%
$ 181,462 $ 34
Dec 13, 2 PM $ 0.000182
-0.21%
$ 181,715 $ 34
Dec 13, 1 PM $ 0.000182
+0.06%
$ 182,286 $ 34
Dec 13, 12 PM $ 0.000182
+0.08%
$ 182,284 $ 34
Dec 13, 11 AM $ 0.000182
+0.11%
$ 182,314 $ 34