Interlude Historical Data

INT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.000182
+0.02%
$ 181,997 $ 34
Dec 13, 9 AM $ 0.000182
+0.03%
$ 182,099 $ 34
Dec 13, 8 AM $ 0.000182
-0.13%
$ 182,259 $ 34
Dec 13, 7 AM $ 0.000182
-0.10%
$ 182,498 $ 34
Dec 13, 6 AM $ 0.000183
+0.04%
$ 182,690 $ 34
Dec 13, 5 AM $ 0.000183
-0.05%
$ 182,670 $ 34
Dec 13, 4 AM $ 0.000183
+0.19%
$ 182,643 $ 34
Dec 13, 3 AM $ 0.000182
-0.03%
$ 181,955 $ 34
Dec 13, 2 AM $ 0.000182
+0.01%
$ 181,998 $ 34
Dec 13, 1 AM $ 0.000182
+0.00%
$ 182,115 $ 34
Dec 13, 12 AM $ 0.000184
+0.04%
$ 183,777 $ 34
Dec 12, 11 PM $ 0.000184
+0.24%
$ 183,710 $ 13
Dec 12, 10 PM $ 0.000183
+0.25%
$ 183,067 $ 44
Dec 12, 9 PM $ 0.000183
-0.68%
$ 182,550 $ 44
Dec 12, 8 PM $ 0.000184
-0.12%
$ 183,929 $ 31
Dec 12, 7 PM $ 0.000184
-0.15%
$ 184,195 $ 31
Dec 12, 6 PM $ 0.000184
+0.44%
$ 184,358 $ 31
Dec 12, 5 PM $ 0.000183
-0.02%
$ 183,345 $ 549
Dec 12, 4 PM $ 0.000183
-1.14%
$ 182,516 $ 549
Dec 12, 3 PM $ 0.000188
-0.10%
$ 187,681 $ 553
Dec 12, 2 PM $ 0.000188
+0.04%
$ 187,986 $ 562
Dec 12, 1 PM $ 0.000188
+0.06%
$ 187,904 $ 562
Dec 12, 12 PM $ 0.000188
+0.12%
$ 187,855 $ 562
Dec 12, 11 AM $ 0.000188
-0.16%
$ 187,779 $ 562
Dec 12, 10 AM $ 0.000188
+0.42%
$ 188,148 $ 563
Dec 12, 9 AM $ 0.000188
+0.02%
$ 187,672 $ 561
Dec 12, 8 AM $ 0.000188
-0.14%
$ 187,961 $ 625
Dec 12, 7 AM $ 0.000188
+0.11%
$ 188,256 $ 627
Dec 12, 6 AM $ 0.000188
+0.22%
$ 187,844 $ 627
Dec 12, 5 AM $ 0.000187
-0.01%
$ 187,332 $ 726
Dec 12, 4 AM $ 0.000187
-0.03%
$ 187,412 $ 726
Dec 12, 3 AM $ 0.000188
+0.00%
$ 187,672 $ 726
Dec 12, 2 AM $ 0.000188
+0.06%
$ 187,555 $ 727
Dec 12, 1 AM $ 0.000187
-0.26%
$ 187,167 $ 726
Dec 12, 12 AM $ 0.000188
+0.26%
$ 187,592 $ 727
Dec 11, 11 PM $ 0.000187
+0.72%
$ 187,173 $ 725
Dec 11, 10 PM $ 0.000186
+0.70%
$ 186,434 $ 704
Dec 11, 9 PM $ 0.000184
+0.43%
$ 184,327 $ 702
Dec 11, 8 PM $ 0.000184
-0.02%
$ 183,729 $ 696
Dec 11, 7 PM $ 0.000184
+0.28%
$ 183,658 $ 697
Dec 11, 6 PM $ 0.000183
-18.58%
$ 182,951 $ 694
Dec 11, 5 PM $ 0.000224
+0.01%
$ 224,402 $ 227
Dec 11, 4 PM $ 0.000224
-0.60%
$ 224,386 $ 227
Dec 11, 3 PM $ 0.000225
-0.53%
$ 225,252 $ 228
Dec 11, 2 PM $ 0.000227
-0.13%
$ 226,796 $ 229
Dec 11, 1 PM $ 0.000227
-0.06%
$ 227,044 $ 334
Dec 11, 12 PM $ 0.000227
-0.36%
$ 227,021 $ 373
Dec 11, 11 AM $ 0.000227
+0.09%
$ 227,260 $ 374
Dec 11, 10 AM $ 0.000227
-0.05%
$ 227,158 $ 373
Dec 11, 9 AM $ 0.000227
-2.36%
$ 226,978 $ 373