Interlude Historical Data

INT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000221
-28.50%
$ 220,539 $ 2,050
Dec 3, 2025 $ 0.000309
-18.70%
$ 308,556 $ 1,494
Dec 2, 2025 $ 0.00038
+31.68%
$ 379,726 $ 2,610
Dec 1, 2025 $ 0.000288
-1.36%
$ 288,353 $ 2,351
Nov 30, 2025 $ 0.00028
-1.78%
$ 293,316 $ 2,605
Nov 29, 2025 $ 0.000285
-0.41%
$ 284,589 $ 438
Nov 28, 2025 $ 0.000286
+12.79%
$ 285,705 $ 2,021
Nov 27, 2025 $ 0.000124
-26.41%
$ 253,253 $ 7,127
Nov 26, 2025 $ 0.000156
+84.08%
$ 141,583 $ 13,079
Nov 25, 2025 $ 0.0000626
-0.30%
$ 68,158 $ 51
Nov 24, 2025 $ 0.0000632
-1.34%
$ 62,711 $ 75
Nov 23, 2025 $ 0.0000651
-5.93%
$ 64,399 $ 220
Nov 22, 2025 $ 0.0000686
-0.15%
$ 69,362 $ 21
Nov 21, 2025 $ 0.000069
+0.93%
$ 68,270 $ 593
Nov 20, 2025 $ 0.0000692
-6.99%
$ 68,579 $ 243
Nov 19, 2025 $ 0.0000701
-9.81%
$ 70,095 $ 598
Nov 18, 2025 $ 0.0000768
+5.15%
$ 77,328 $ 36
Nov 17, 2025 $ 0.0000732
+2.77%
$ 73,222 $ 214
Nov 16, 2025 $ 0.0000705
+23.27%
$ 71,147 $ 645
Nov 15, 2025 $ 0.00005
+11.25%
$ 57,181 $ 333
Nov 14, 2025 $ 0.0000456
-10.72%
$ 44,955 $ 78
Nov 13, 2025 $ 0.0000506
-8.33%
$ 50,923 $ 87
Nov 12, 2025 $ 0.0000552
-1.01%
$ 55,408 $ 2
Nov 11, 2025 $ 0.000056
-7.21%
$ 55,952 $ 8
Nov 10, 2025 $ 0.0000599
+3.05%
$ 59,898 $ 34
Nov 9, 2025 $ 0.0000582
-1.80%
$ 58,190 $ 66
Nov 8, 2025 $ 0.0000593
-5.89%
$ 59,306 $ 25
Nov 7, 2025 $ 0.0000632
+6.61%
$ 63,186 $ 48
Nov 6, 2025 $ 0.0000596
+1.25%
$ 59,572 $ 87
Nov 5, 2025 $ 0.0000587
-22.26%
$ 58,685 $ 445
Nov 4, 2025 $ 0.0000757
-7.13%
$ 75,675 $ 30
Nov 3, 2025 $ 0.0000813
-20.92%
$ 81,252 $ 266
Nov 2, 2025 $ 0.000103
-4.19%
$ 102,750 $ 68
Nov 1, 2025 $ 0.000107
+0.32%
$ 107,148 $ 14
Oct 31, 2025 $ 0.000107
-0.86%
$ 106,746 $ 45
Oct 30, 2025 $ 0.000107
-5.73%
$ 107,660 $ 83
Oct 29, 2025 $ 0.000114
-3.85%
$ 114,324 $ 45
Oct 28, 2025 $ 0.000119
-0.50%
$ 118,747 $ 21
Oct 27, 2025 $ 0.00012
-4.59%
$ 119,818 $ 47
Oct 26, 2025 $ 0.000126
+7.91%
$ 125,847 $ 304
Oct 25, 2025 $ 0.000117
+1.40%
$ 116,620 $ 192
Oct 24, 2025 $ 0.000115
+2.31%
$ 114,995 $ 69
Oct 23, 2025 $ 0.000114
+3.00%
$ 112,070 $ 215
Oct 22, 2025 $ 0.000109
-10.87%
$ 109,742 $ 160
Oct 21, 2025 $ 0.000122
-9.14%
$ 122,145 $ 305
Oct 20, 2025 $ 0.000137
-1.11%
$ 137,386 $ 413
Oct 19, 2025 $ 0.000141
+0.89%
$ 138,893 $ 76
Oct 18, 2025 $ 0.00014
-1.32%
$ 139,382 $ 65
Oct 17, 2025 $ 0.000142
-0.81%
$ 141,722 $ 188
Oct 16, 2025 $ 0.000143
-9.08%
$ 142,767 $ 112