Interlude Historical Data

INT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000234
+0.82%
$ 234,415 $ 209
Dec 10, 7 PM $ 0.000232
+0.40%
$ 232,452 $ 208
Dec 10, 6 PM $ 0.000232
+1.95%
$ 232,229 $ 207
Dec 10, 5 PM $ 0.000228
+0.33%
$ 228,065 $ 143
Dec 10, 4 PM $ 0.000227
-0.37%
$ 227,262 $ 142
Dec 10, 3 PM $ 0.000228
-0.09%
$ 228,310 $ 143
Dec 10, 2 PM $ 0.000237
+0.03%
$ 237,060 $ 143
Dec 10, 1 PM $ 0.000237
-0.11%
$ 236,770 $ 39
Dec 10, 12 PM $ 0.000241
+0.00%
$ 240,623 $ 39
Dec 10, 11 AM $ 0.000241
-0.29%
$ 240,669 $ 50
Dec 10, 10 AM $ 0.000242
+0.34%
$ 241,846 $ 51
Dec 10, 9 AM $ 0.000241
-0.11%
$ 241,485 $ 50
Dec 10, 8 AM $ 0.000242
+0.33%
$ 241,828 $ 51
Dec 10, 7 AM $ 0.000241
-0.01%
$ 240,869 $ 98
Dec 10, 6 AM $ 0.000241
-0.09%
$ 240,806 $ 98
Dec 10, 5 AM $ 0.000241
+0.24%
$ 241,480 $ 98
Dec 10, 4 AM $ 0.000241
-0.17%
$ 241,039 $ 203
Dec 10, 3 AM $ 0.000242
+0.00%
$ 241,586 $ 203
Dec 10, 2 AM $ 0.000241
+0.17%
$ 241,437 $ 203
Dec 10, 1 AM $ 0.000241
-0.12%
$ 241,313 $ 215
Dec 10, 12 AM $ 0.000242
-0.17%
$ 242,117 $ 216
Dec 9, 11 PM $ 0.000242
+0.20%
$ 242,484 $ 216
Dec 9, 10 PM $ 0.000242
-0.25%
$ 241,997 $ 216
Dec 9, 9 PM $ 0.000242
-0.04%
$ 242,463 $ 217
Dec 9, 8 PM $ 0.000243
-0.37%
$ 243,304 $ 299
Dec 9, 7 PM $ 0.000244
-0.30%
$ 244,293 $ 301
Dec 9, 6 PM $ 0.000245
-0.49%
$ 245,297 $ 423
Dec 9, 5 PM $ 0.000247
+0.70%
$ 247,155 $ 426
Dec 9, 4 PM $ 0.000245
+3.15%
$ 245,038 $ 1,135
Dec 9, 3 PM $ 0.000238
+0.25%
$ 237,697 $ 1,099
Dec 9, 2 PM $ 0.000237
-0.25%
$ 236,941 $ 1,097
Dec 9, 1 PM $ 0.000237
+0.09%
$ 237,360 $ 1,251
Dec 9, 12 PM $ 0.000236
+2.08%
$ 236,491 $ 1,354
Dec 9, 11 AM $ 0.000232
-0.12%
$ 231,591 $ 1,380
Dec 9, 10 AM $ 0.000232
-0.24%
$ 231,766 $ 1,381
Dec 9, 9 AM $ 0.000232
-0.06%
$ 232,279 $ 1,405
Dec 9, 8 AM $ 0.000232
+1.85%
$ 232,434 $ 1,405
Dec 9, 7 AM $ 0.000228
+0.10%
$ 228,031 $ 1,358
Dec 9, 6 AM $ 0.000228
+0.01%
$ 228,177 $ 1,355
Dec 9, 5 AM $ 0.000228
+3.52%
$ 228,115 $ 1,357
Dec 9, 4 AM $ 0.00022
+0.26%
$ 220,271 $ 1,256
Dec 9, 3 AM $ 0.000219
-0.09%
$ 219,391 $ 1,510
Dec 9, 2 AM $ 0.00022
+0.43%
$ 219,651 $ 1,509
Dec 9, 1 AM $ 0.000219
-0.17%
$ 218,859 $ 1,938
Dec 9, 12 AM $ 0.000219
+0.32%
$ 219,359 $ 1,943
Dec 8, 11 PM $ 0.000219
-0.29%
$ 218,712 $ 1,938
Dec 8, 10 PM $ 0.000219
-0.03%
$ 219,351 $ 1,944
Dec 8, 9 PM $ 0.000219
-0.05%
$ 219,095 $ 1,948
Dec 8, 8 PM $ 0.000213
+0.11%
$ 212,620 $ 1,946
Dec 8, 7 PM $ 0.000212
-4.36%
$ 212,324 $ 1,867