Interlude Historical Data

INT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.000221
-0.13%
$ 221,298 $ 1,749
Dec 8, 5 PM $ 0.000222
-18.43%
$ 221,679 $ 1,749
Dec 8, 4 PM $ 0.000271
-0.60%
$ 270,919 $ 1,065
Dec 8, 3 PM $ 0.000272
-1.16%
$ 271,613 $ 1,068
Dec 8, 2 PM $ 0.000275
-4.43%
$ 274,697 $ 1,285
Dec 8, 1 PM $ 0.000288
+3.36%
$ 287,981 $ 1,128
Dec 8, 12 PM $ 0.000279
+2.55%
$ 278,537 $ 1,026
Dec 8, 11 AM $ 0.000272
+0.07%
$ 271,824 $ 943
Dec 8, 10 AM $ 0.000272
-0.35%
$ 271,700 $ 943
Dec 8, 9 AM $ 0.000272
+0.71%
$ 271,588 $ 946
Dec 8, 8 AM $ 0.00027
+0.07%
$ 269,657 $ 924
Dec 8, 7 AM $ 0.000269
+0.06%
$ 269,249 $ 923
Dec 8, 6 AM $ 0.000269
-0.14%
$ 269,057 $ 922
Dec 8, 5 AM $ 0.000269
-0.14%
$ 269,197 $ 923
Dec 8, 4 AM $ 0.000269
+8.91%
$ 269,282 $ 924
Dec 8, 3 AM $ 0.000247
+0.13%
$ 247,141 $ 666
Dec 8, 2 AM $ 0.000247
+15.75%
$ 247,157 $ 665
Dec 8, 1 AM $ 0.000209
+0.24%
$ 208,892 $ 259
Dec 8, 12 AM $ 0.000208
+0.36%
$ 208,027 $ 216
Dec 7, 11 PM $ 0.000207
-0.37%
$ 207,476 $ 215
Dec 7, 10 PM $ 0.000208
-1.26%
$ 207,585 $ 216
Dec 7, 9 PM $ 0.00021
-0.14%
$ 210,371 $ 218
Dec 7, 8 PM $ 0.000211
-0.17%
$ 210,592 $ 340
Dec 7, 7 PM $ 0.000211
-0.03%
$ 210,920 $ 341
Dec 7, 6 PM $ 0.000211
+0.71%
$ 210,809 $ 345
Dec 7, 5 PM $ 0.000208
+0.64%
$ 207,682 $ 343
Dec 7, 4 PM $ 0.000206
+0.81%
$ 206,162 $ 332
Dec 7, 3 PM $ 0.000205
-7.13%
$ 204,705 $ 329
Dec 7, 2 PM $ 0.000223
-0.30%
$ 223,462 $ 119
Dec 7, 1 PM $ 0.000225
-0.13%
$ 224,625 $ 121
Dec 7, 12 PM $ 0.000225
-0.04%
$ 224,753 $ 121
Dec 7, 11 AM $ 0.000225
+0.17%
$ 224,934 $ 121
Dec 7, 10 AM $ 0.000225
-0.08%
$ 224,686 $ 121
Dec 7, 9 AM $ 0.000225
-0.05%
$ 225,440 $ 121
Dec 7, 8 AM $ 0.000226
-0.33%
$ 225,559 $ 121
Dec 7, 7 AM $ 0.000226
-0.06%
$ 226,024 $ 122
Dec 7, 6 AM $ 0.000226
+0.00%
$ 225,886 $ 122
Dec 7, 5 AM $ 0.000226
-0.01%
$ 226,259 $ 122
Dec 7, 4 AM $ 0.000227
+0.06%
$ 226,631 $ 122
Dec 7, 3 AM $ 0.000227
+0.04%
$ 226,608 $ 122
Dec 7, 2 AM $ 0.000227
-0.07%
$ 226,612 $ 122
Dec 7, 1 AM $ 0.000227
+0.14%
$ 226,635 $ 122
Dec 7, 12 AM $ 0.000227
+0.01%
$ 226,655 $ 122
Dec 6, 11 PM $ 0.000227
-0.12%
$ 227,043 $ 122
Dec 6, 10 PM $ 0.000228
+0.01%
$ 227,661 $ 122
Dec 6, 9 PM $ 0.000228
+4.60%
$ 227,626 $ 123
Dec 6, 8 PM $ 0.000217
-0.03%
$ 217,477 $ 0
Dec 6, 7 PM $ 0.000218
+0.04%
$ 217,692 $ 0
Dec 6, 6 PM $ 0.000218
+0.18%
$ 217,575 $ 102
Dec 6, 5 PM $ 0.000218
+0.04%
$ 217,588 $ 101