Interlude Historical Data

INT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.000227
+0.06%
$ 226,631 $ 122
Dec 7, 3 AM $ 0.000227
+0.04%
$ 226,608 $ 122
Dec 7, 2 AM $ 0.000227
-0.07%
$ 226,612 $ 122
Dec 7, 1 AM $ 0.000227
+0.14%
$ 226,635 $ 122
Dec 7, 12 AM $ 0.000227
+0.01%
$ 226,655 $ 122
Dec 6, 11 PM $ 0.000227
-0.12%
$ 227,043 $ 122
Dec 6, 10 PM $ 0.000228
+0.01%
$ 227,661 $ 122
Dec 6, 9 PM $ 0.000228
+4.60%
$ 227,626 $ 123
Dec 6, 8 PM $ 0.000217
-0.03%
$ 217,477 $ 0
Dec 6, 7 PM $ 0.000218
+0.04%
$ 217,692 $ 0
Dec 6, 6 PM $ 0.000218
+0.18%
$ 217,575 $ 102
Dec 6, 5 PM $ 0.000218
+0.04%
$ 217,588 $ 101
Dec 6, 4 PM $ 0.000218
-0.09%
$ 217,560 $ 102
Dec 6, 3 PM $ 0.000218
-0.16%
$ 217,653 $ 102
Dec 6, 2 PM $ 0.000218
+0.48%
$ 217,988 $ 102
Dec 6, 1 PM $ 0.000217
-0.12%
$ 216,724 $ 101
Dec 6, 12 PM $ 0.000217
+0.00%
$ 216,884 $ 101
Dec 6, 11 AM $ 0.000217
+0.00%
$ 216,667 $ 101
Dec 6, 10 AM $ 0.000217
+0.06%
$ 216,865 $ 207
Dec 6, 9 AM $ 0.000217
+0.08%
$ 216,609 $ 436
Dec 6, 8 AM $ 0.000217
+0.03%
$ 217,299 $ 436
Dec 6, 7 AM $ 0.000217
+0.07%
$ 217,253 $ 438
Dec 6, 6 AM $ 0.000217
-0.01%
$ 216,955 $ 437
Dec 6, 5 AM $ 0.000217
+0.03%
$ 216,966 $ 437
Dec 6, 4 AM $ 0.000217
-0.01%
$ 217,154 $ 437
Dec 6, 3 AM $ 0.000217
+0.08%
$ 217,006 $ 437
Dec 6, 2 AM $ 0.000217
+0.05%
$ 216,764 $ 437
Dec 6, 1 AM $ 0.000217
+0.38%
$ 216,719 $ 436
Dec 6, 12 AM $ 0.000216
+0.18%
$ 215,874 $ 435
Dec 5, 11 PM $ 0.000215
+0.09%
$ 215,348 $ 434
Dec 5, 10 PM $ 0.000215
-0.12%
$ 215,092 $ 433
Dec 5, 9 PM $ 0.000215
+0.08%
$ 215,402 $ 434
Dec 5, 8 PM $ 0.000215
+0.20%
$ 215,304 $ 433
Dec 5, 7 PM $ 0.000214
-4.01%
$ 214,448 $ 433
Dec 5, 6 PM $ 0.000224
+0.59%
$ 224,127 $ 325
Dec 5, 5 PM $ 0.000223
-0.67%
$ 222,605 $ 324
Dec 5, 4 PM $ 0.000224
-1.46%
$ 224,405 $ 367
Dec 5, 3 PM $ 0.000228
+1.06%
$ 227,696 $ 372
Dec 5, 2 PM $ 0.000225
-0.95%
$ 224,523 $ 369
Dec 5, 1 PM $ 0.000227
+0.11%
$ 227,258 $ 371
Dec 5, 12 PM $ 0.000227
+0.04%
$ 227,073 $ 371
Dec 5, 11 AM $ 0.000228
-3.57%
$ 227,960 $ 493
Dec 5, 10 AM $ 0.000236
+8.00%
$ 236,280 $ 392
Dec 5, 9 AM $ 0.00022
-0.41%
$ 220,337 $ 164
Dec 5, 8 AM $ 0.000221
-0.08%
$ 221,267 $ 221
Dec 5, 7 AM $ 0.000221
+0.37%
$ 221,321 $ 221
Dec 5, 6 AM $ 0.000221
+0.11%
$ 220,645 $ 220
Dec 5, 5 AM $ 0.000221
+0.05%
$ 220,611 $ 484
Dec 5, 4 AM $ 0.000221
-0.18%
$ 220,928 $ 673
Dec 5, 3 AM $ 0.000221
+0.19%
$ 221,446 $ 1,978