Interlude Historical Data

INT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000222
-0.22%
$ 221,939 $ 3,079
Dec 4, 1 PM $ 0.000222
+0.24%
$ 222,469 $ 3,094
Dec 4, 12 PM $ 0.000232
-0.09%
$ 231,884 $ 3,087
Dec 4, 11 AM $ 0.000232
-0.28%
$ 232,236 $ 2,959
Dec 4, 10 AM $ 0.000233
+0.39%
$ 232,763 $ 3,314
Dec 4, 9 AM $ 0.000232
+0.09%
$ 232,029 $ 3,314
Dec 4, 8 AM $ 0.000232
-2.39%
$ 231,856 $ 3,314
Dec 4, 7 AM $ 0.000238
-0.49%
$ 237,690 $ 3,235
Dec 4, 6 AM $ 0.000238
+0.00%
$ 238,472 $ 3,253
Dec 4, 4 AM $ 0.000313
+0.00%
$ 313,012 $ 1,499
Dec 4, 3 AM $ 0.000317
+0.20%
$ 316,973 $ 1,500
Dec 4, 2 AM $ 0.000317
+0.75%
$ 316,746 $ 1,521
Dec 4, 1 AM $ 0.000314
+2.03%
$ 314,211 $ 1,499
Dec 4, 12 AM $ 0.000308
-0.04%
$ 308,310 $ 1,440
Dec 3, 11 PM $ 0.000309
-21.98%
$ 308,556 $ 1,494
Dec 3, 10 PM $ 0.000396
+0.41%
$ 395,592 $ 713
Dec 3, 9 PM $ 0.000394
-0.59%
$ 394,060 $ 710
Dec 3, 8 PM $ 0.000397
-0.16%
$ 396,504 $ 715
Dec 3, 7 PM $ 0.000397
+2.86%
$ 397,215 $ 717
Dec 3, 6 PM $ 0.000386
+0.18%
$ 386,308 $ 1,029
Dec 3, 5 PM $ 0.000386
-0.02%
$ 385,551 $ 1,028
Dec 3, 4 PM $ 0.000385
-0.39%
$ 384,823 $ 1,271
Dec 3, 3 PM $ 0.000384
+0.41%
$ 384,313 $ 1,285
Dec 3, 2 PM $ 0.000383
-1.38%
$ 383,064 $ 1,302
Dec 3, 1 PM $ 0.000388
-0.07%
$ 388,392 $ 1,292
Dec 3, 12 PM $ 0.000389
+0.05%
$ 388,680 $ 1,326
Dec 3, 11 AM $ 0.000388
+0.85%
$ 388,373 $ 1,432
Dec 3, 10 AM $ 0.000385
+0.32%
$ 385,132 $ 1,155
Dec 3, 9 AM $ 0.000384
+0.12%
$ 384,013 $ 2,280
Dec 3, 8 AM $ 0.000384
-0.05%
$ 383,710 $ 2,278
Dec 3, 7 AM $ 0.000384
-0.02%
$ 384,305 $ 2,280
Dec 3, 6 AM $ 0.000383
+0.38%
$ 383,076 $ 2,283
Dec 3, 5 AM $ 0.000381
+0.39%
$ 380,921 $ 2,272
Dec 3, 4 AM $ 0.000379
-0.12%
$ 379,320 $ 2,258
Dec 3, 3 AM $ 0.00038
+1.42%
$ 379,611 $ 2,260
Dec 3, 2 AM $ 0.000374
+0.67%
$ 374,167 $ 2,205
Dec 3, 1 AM $ 0.000372
+0.02%
$ 372,192 $ 2,190
Dec 3, 12 AM $ 0.000374
-1.47%
$ 373,944 $ 2,212
Dec 2, 11 PM $ 0.00038
+3.04%
$ 379,726 $ 2,610
Dec 2, 10 PM $ 0.000369
+0.18%
$ 369,014 $ 2,511
Dec 2, 9 PM $ 0.000368
-0.93%
$ 368,368 $ 3,542
Dec 2, 8 PM $ 0.000374
-0.51%
$ 374,173 $ 3,472
Dec 2, 7 PM $ 0.00042
-0.33%
$ 419,808 $ 3,561
Dec 2, 6 PM $ 0.00042
-0.13%
$ 420,394 $ 3,216
Dec 2, 5 PM $ 0.000421
-6.34%
$ 420,665 $ 3,214
Dec 2, 4 PM $ 0.000449
-0.40%
$ 449,215 $ 3,121
Dec 2, 3 PM $ 0.000453
+1.53%
$ 453,439 $ 3,118
Dec 2, 2 PM $ 0.000445
+0.51%
$ 445,488 $ 3,133
Dec 2, 1 PM $ 0.000444
-0.61%
$ 443,588 $ 3,109
Dec 2, 12 PM $ 0.000447
+2.37%
$ 447,227 $ 3,501