Interlude Historical Data

INT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00038
+3.04%
$ 379,726 $ 2,610
Dec 2, 10 PM $ 0.000369
+0.18%
$ 369,014 $ 2,511
Dec 2, 9 PM $ 0.000368
-0.93%
$ 368,368 $ 3,542
Dec 2, 8 PM $ 0.000374
-0.51%
$ 374,173 $ 3,472
Dec 2, 7 PM $ 0.00042
-0.33%
$ 419,808 $ 3,561
Dec 2, 6 PM $ 0.00042
-0.13%
$ 420,394 $ 3,216
Dec 2, 5 PM $ 0.000421
-6.34%
$ 420,665 $ 3,214
Dec 2, 4 PM $ 0.000449
-0.40%
$ 449,215 $ 3,121
Dec 2, 3 PM $ 0.000453
+1.53%
$ 453,439 $ 3,118
Dec 2, 2 PM $ 0.000445
+0.51%
$ 445,488 $ 3,133
Dec 2, 1 PM $ 0.000444
-0.61%
$ 443,588 $ 3,109
Dec 2, 12 PM $ 0.000447
+2.37%
$ 447,227 $ 3,501
Dec 2, 11 AM $ 0.000447
+1.58%
$ 447,265 $ 3,427
Dec 2, 10 AM $ 0.000433
+31.25%
$ 433,325 $ 3,314
Dec 2, 9 AM $ 0.00033
+0.14%
$ 329,642 $ 2,206
Dec 2, 8 AM $ 0.00033
-0.86%
$ 329,638 $ 2,200
Dec 2, 7 AM $ 0.000333
+0.08%
$ 332,949 $ 2,222
Dec 2, 6 AM $ 0.000332
+0.05%
$ 331,739 $ 2,223
Dec 2, 5 AM $ 0.000332
+0.16%
$ 331,665 $ 2,307
Dec 2, 4 AM $ 0.000332
+0.54%
$ 331,622 $ 2,304
Dec 2, 3 AM $ 0.000331
-0.08%
$ 330,931 $ 2,295
Dec 2, 2 AM $ 0.000331
-0.22%
$ 330,814 $ 2,355
Dec 2, 1 AM $ 0.000332
-0.18%
$ 331,683 $ 2,358
Dec 2, 12 AM $ 0.000332
+15.16%
$ 332,075 $ 2,807
Dec 1, 11 PM $ 0.000288
-0.34%
$ 288,353 $ 2,351
Dec 1, 10 PM $ 0.000289
+45.05%
$ 289,120 $ 2,359
Dec 1, 9 PM $ 0.000198
+0.34%
$ 198,450 $ 1,523
Dec 1, 8 PM $ 0.000194
+0.74%
$ 193,855 $ 1,471
Dec 1, 7 PM $ 0.000193
-2.59%
$ 192,588 $ 1,466
Dec 1, 6 PM $ 0.000199
+0.62%
$ 198,508 $ 1,407
Dec 1, 5 PM $ 0.000197
-6.53%
$ 197,246 $ 1,404
Dec 1, 4 PM $ 0.000211
-0.50%
$ 210,727 $ 1,209
Dec 1, 3 PM $ 0.000214
-0.54%
$ 213,726 $ 1,214
Dec 1, 2 PM $ 0.000213
-0.05%
$ 213,291 $ 1,231
Dec 1, 1 PM $ 0.000214
-12.55%
$ 213,626 $ 1,223
Dec 1, 12 PM $ 0.000245
-0.36%
$ 245,096 $ 852
Dec 1, 11 AM $ 0.000246
-0.64%
$ 246,130 $ 858
Dec 1, 10 AM $ 0.000252
+0.49%
$ 251,747 $ 864
Dec 1, 9 AM $ 0.00025
+0.78%
$ 250,185 $ 832
Dec 1, 8 AM $ 0.000248
+0.17%
$ 248,156 $ 825
Dec 1, 7 AM $ 0.000247
+0.16%
$ 247,412 $ 861
Dec 1, 6 AM $ 0.000238
+0.17%
$ 238,332 $ 859
Dec 1, 5 AM $ 0.000238
-0.42%
$ 238,071 $ 1,133
Dec 1, 4 AM $ 0.000239
-0.46%
$ 239,410 $ 1,139
Dec 1, 3 AM $ 0.000241
+1.33%
$ 241,127 $ 1,146
Dec 1, 2 AM $ 0.000238
-0.01%
$ 238,236 $ 1,135
Dec 1, 1 AM $ 0.000279
-0.62%
$ 279,209 $ 2,176
Dec 1, 12 AM $ 0.000283
-3.27%
$ 282,773 $ 1,864
Nov 30, 11 PM $ 0.000293
-0.18%
$ 293,316 $ 2,591
Nov 30, 10 PM $ 0.00028
+0.01%
$ 279,618 $ 2,605