Interlude Historical Data

INT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.000279
-0.54%
$ 279,349 $ 2,411
Nov 30, 8 PM $ 0.000281
+0.00%
$ 281,038 $ 2,439
Nov 30, 7 PM $ 0.000281
-0.06%
$ 281,118 $ 2,441
Nov 30, 6 PM $ 0.000281
-0.15%
$ 281,370 $ 2,599
Nov 30, 5 PM $ 0.000282
-0.03%
$ 281,931 $ 2,604
Nov 30, 4 PM $ 0.000282
+0.14%
$ 281,748 $ 2,645
Nov 30, 3 PM $ 0.000284
+1.34%
$ 284,462 $ 2,639
Nov 30, 2 PM $ 0.000281
-0.02%
$ 281,092 $ 2,633
Nov 30, 1 PM $ 0.000281
+0.47%
$ 281,115 $ 2,654
Nov 30, 12 PM $ 0.00028
-0.08%
$ 279,561 $ 2,641
Nov 30, 11 AM $ 0.00028
+0.02%
$ 280,108 $ 2,671
Nov 30, 10 AM $ 0.00028
-0.04%
$ 280,169 $ 2,673
Nov 30, 9 AM $ 0.00028
+0.02%
$ 280,270 $ 2,676
Nov 30, 8 AM $ 0.000277
+0.13%
$ 276,661 $ 2,675
Nov 30, 7 AM $ 0.000276
-0.02%
$ 276,411 $ 2,653
Nov 30, 6 AM $ 0.000264
+8.82%
$ 263,877 $ 2,654
Nov 30, 5 AM $ 0.000243
+0.00%
$ 242,634 $ 2,306
Nov 30, 4 AM $ 0.000243
-0.99%
$ 242,710 $ 2,307
Nov 30, 3 AM $ 0.000245
-0.43%
$ 245,046 $ 2,260
Nov 30, 2 AM $ 0.000242
-27.02%
$ 241,623 $ 2,276
Nov 30, 1 AM $ 0.000331
+1.43%
$ 331,379 $ 1,239
Nov 30, 12 AM $ 0.000293
+3.07%
$ 293,419 $ 1,250
Nov 29, 11 PM $ 0.000285
+0.12%
$ 284,589 $ 438
Nov 29, 10 PM $ 0.000285
+0.07%
$ 284,549 $ 438
Nov 29, 9 PM $ 0.000284
-0.84%
$ 284,338 $ 718
Nov 29, 8 PM $ 0.000287
-0.58%
$ 286,865 $ 821
Nov 29, 7 PM $ 0.000289
+5.21%
$ 288,805 $ 876
Nov 29, 6 PM $ 0.000274
-0.68%
$ 274,428 $ 713
Nov 29, 5 PM $ 0.000278
-0.04%
$ 277,504 $ 718
Nov 29, 4 PM $ 0.000281
-0.05%
$ 281,072 $ 785
Nov 29, 3 PM $ 0.000281
+0.00%
$ 281,194 $ 757
Nov 29, 2 PM $ 0.000281
-0.22%
$ 281,089 $ 757
Nov 29, 1 PM $ 0.000283
-0.26%
$ 283,037 $ 758
Nov 29, 12 PM $ 0.000284
-0.80%
$ 283,636 $ 742
Nov 29, 11 AM $ 0.000286
+0.16%
$ 285,528 $ 734
Nov 29, 10 AM $ 0.000285
-0.11%
$ 284,952 $ 975
Nov 29, 9 AM $ 0.000285
-0.17%
$ 285,285 $ 977
Nov 29, 8 AM $ 0.000286
-0.38%
$ 285,922 $ 1,260
Nov 29, 7 AM $ 0.000287
+0.12%
$ 286,971 $ 1,249
Nov 29, 6 AM $ 0.000287
-1.48%
$ 287,439 $ 1,247
Nov 29, 5 AM $ 0.000292
+0.27%
$ 291,605 $ 1,318
Nov 29, 4 AM $ 0.00029
-0.25%
$ 290,428 $ 1,314
Nov 29, 3 AM $ 0.000291
-0.04%
$ 291,481 $ 1,311
Nov 29, 2 AM $ 0.000292
-0.22%
$ 291,943 $ 1,558
Nov 29, 1 AM $ 0.000293
+2.81%
$ 292,556 $ 1,825
Nov 29, 12 AM $ 0.000285
-0.40%
$ 284,557 $ 1,735
Nov 28, 11 PM $ 0.000286
+0.05%
$ 285,705 $ 1,830
Nov 28, 10 PM $ 0.000286
+9.04%
$ 285,637 $ 2,021
Nov 28, 9 PM $ 0.000253
-0.08%
$ 252,825 $ 1,740
Nov 28, 8 PM $ 0.000253
-1.83%
$ 253,039 $ 2,448