Interlude Historical Data

INT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.000257
+0.23%
$ 257,095 $ 2,368
Nov 28, 6 PM $ 0.000257
-0.49%
$ 257,068 $ 2,356
Nov 28, 5 PM $ 0.000259
-0.61%
$ 259,014 $ 2,571
Nov 28, 4 PM $ 0.000269
-0.60%
$ 268,969 $ 3,911
Nov 28, 1 PM $ 0.000268
-0.13%
$ 267,688 $ 4,529
Nov 28, 12 PM $ 0.000268
-0.51%
$ 267,772 $ 4,633
Nov 28, 11 AM $ 0.000269
-7.31%
$ 269,157 $ 4,615
Nov 28, 10 AM $ 0.000291
-0.06%
$ 291,442 $ 5,081
Nov 28, 9 AM $ 0.000291
+9.90%
$ 290,814 $ 5,059
Nov 28, 8 AM $ 0.000265
+0.52%
$ 264,616 $ 4,802
Nov 28, 7 AM $ 0.000264
-0.11%
$ 264,403 $ 4,773
Nov 28, 6 AM $ 0.000265
-3.23%
$ 264,696 $ 4,815
Nov 28, 5 AM $ 0.000273
+0.00%
$ 273,124 $ 4,984
Nov 28, 4 AM $ 0.000273
-0.34%
$ 272,736 $ 4,976
Nov 28, 3 AM $ 0.000273
+8.61%
$ 272,732 $ 4,986
Nov 28, 2 AM $ 0.000251
-2.86%
$ 251,113 $ 5,009
Nov 28, 1 AM $ 0.00026
-0.20%
$ 259,584 $ 4,705
Nov 28, 12 AM $ 0.00026
+2.71%
$ 260,103 $ 4,775
Nov 27, 11 PM $ 0.000253
+6.66%
$ 253,253 $ 6,831
Nov 27, 5 PM $ 0.000124
+0.00%
$ 124,355 $ 7,127
Nov 27, 4 PM $ 0.000124
-8.49%
$ 124,123 $ 6,493
Nov 27, 3 PM $ 0.000131
+0.00%
$ 130,756 $ 6,792
Nov 27, 11 AM $ 0.000155
+0.00%
$ 154,526 $ 11,650
Nov 27, 10 AM $ 0.000155
-0.12%
$ 154,924 $ 12,859
Nov 27, 9 AM $ 0.000155
+0.46%
$ 154,815 $ 15,744
Nov 27, 8 AM $ 0.000154
-0.30%
$ 154,168 $ 16,030
Nov 27, 7 AM $ 0.000155
-1.14%
$ 154,795 $ 16,083
Nov 27, 6 AM $ 0.000173
+0.45%
$ 173,311 $ 16,071
Nov 27, 5 AM $ 0.000172
+0.25%
$ 172,059 $ 15,984
Nov 27, 4 AM $ 0.000172
+0.18%
$ 171,560 $ 15,939
Nov 27, 3 AM $ 0.000167
+0.11%
$ 167,190 $ 15,903
Nov 27, 2 AM $ 0.000167
+0.18%
$ 166,991 $ 15,676
Nov 27, 1 AM $ 0.000167
-1.33%
$ 166,727 $ 15,646
Nov 26, 11 PM $ 0.000142
-9.43%
$ 141,583 $ 13,359
Nov 26, 10 PM $ 0.000156
+0.00%
$ 156,063 $ 13,079
Nov 26, 9 PM $ 0.000156
+0.00%
$ 155,973 $ 13,057
Nov 26, 8 PM $ 0.000181
-0.11%
$ 180,719 $ 12,414
Nov 26, 7 PM $ 0.000205
-2.19%
$ 204,747 $ 12,431
Nov 26, 6 PM $ 0.00021
+1.36%
$ 209,798 $ 12,255
Nov 26, 5 PM $ 0.000205
+13.40%
$ 204,889 $ 12,117
Nov 26, 4 PM $ 0.00018
-17.37%
$ 180,279 $ 11,733
Nov 26, 9 AM $ 0.0000941
+11.26%
$ 94,106 $ 1,083
Nov 26, 8 AM $ 0.0000883
+2.07%
$ 88,259 $ 576
Nov 26, 7 AM $ 0.0000869
-0.55%
$ 86,913 $ 589
Nov 26, 6 AM $ 0.000089
-0.30%
$ 88,963 $ 595
Nov 26, 5 AM $ 0.0000876
+4.88%
$ 87,563 $ 585
Nov 26, 4 AM $ 0.0000835
-0.59%
$ 83,485 $ 501
Nov 26, 3 AM $ 0.0000843
+0.06%
$ 84,313 $ 504
Nov 26, 2 AM $ 0.0000844
-0.09%
$ 84,424 $ 505
Nov 26, 1 AM $ 0.000084
-0.84%
$ 83,977 $ 527