Interlude Historical Data

INT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0000851
+0.34%
$ 85,068 $ 519
Nov 25, 11 PM $ 0.0000682
+8.08%
$ 68,158 $ 521
Nov 25, 10 PM $ 0.0000626
-0.79%
$ 62,567 $ 51
Nov 25, 9 PM $ 0.0000631
+0.10%
$ 63,136 $ 51
Nov 25, 8 PM $ 0.0000626
+0.91%
$ 62,603 $ 51
Nov 25, 7 PM $ 0.0000622
-1.43%
$ 62,211 $ 72
Nov 25, 6 PM $ 0.0000631
-0.42%
$ 63,106 $ 73
Nov 25, 5 PM $ 0.0000629
-0.08%
$ 62,923 $ 86
Nov 25, 4 PM $ 0.0000632
+0.95%
$ 63,189 $ 93
Nov 25, 3 PM $ 0.0000622
-0.95%
$ 62,201 $ 92
Nov 25, 2 PM $ 0.0000629
-0.70%
$ 62,877 $ 92
Nov 25, 1 PM $ 0.0000635
-0.56%
$ 63,488 $ 94
Nov 25, 12 PM $ 0.0000633
-0.90%
$ 63,312 $ 94
Nov 25, 11 AM $ 0.0000639
-0.69%
$ 63,908 $ 88
Nov 25, 10 AM $ 0.0000619
-1.62%
$ 61,863 $ 83
Nov 25, 9 AM $ 0.0000635
-0.35%
$ 63,473 $ 81
Nov 25, 8 AM $ 0.0000639
-0.22%
$ 63,932 $ 82
Nov 25, 7 AM $ 0.0000641
+0.13%
$ 64,061 $ 83
Nov 25, 6 AM $ 0.0000642
+0.83%
$ 64,176 $ 82
Nov 25, 5 AM $ 0.0000631
+0.53%
$ 63,084 $ 105
Nov 25, 4 AM $ 0.0000628
+0.15%
$ 62,786 $ 95
Nov 25, 3 AM $ 0.0000626
+1.58%
$ 62,639 $ 95
Nov 25, 2 AM $ 0.0000631
+1.23%
$ 63,144 $ 93
Nov 25, 1 AM $ 0.0000626
-1.09%
$ 62,637 $ 74
Nov 25, 12 AM $ 0.0000623
-0.79%
$ 62,261 $ 75
Nov 24, 11 PM $ 0.0000627
-0.48%
$ 62,711 $ 75
Nov 24, 10 PM $ 0.0000632
-4.29%
$ 63,191 $ 75
Nov 24, 9 PM $ 0.0000673
-1.09%
$ 67,288 $ 78
Nov 24, 8 PM $ 0.0000695
+3.91%
$ 69,505 $ 81
Nov 24, 7 PM $ 0.0000644
+0.61%
$ 64,441 $ 48
Nov 24, 6 PM $ 0.0000641
+0.80%
$ 64,075 $ 46
Nov 24, 5 PM $ 0.0000635
+0.53%
$ 63,478 $ 34
Nov 24, 4 PM $ 0.0000631
+0.59%
$ 63,107 $ 24
Nov 24, 3 PM $ 0.0000645
+2.87%
$ 64,482 $ 24
Nov 24, 2 PM $ 0.0000626
-0.54%
$ 62,631 $ 24
Nov 24, 1 PM $ 0.000063
-0.05%
$ 62,956 $ 35
Nov 24, 12 PM $ 0.000063
+0.06%
$ 63,015 $ 240
Nov 24, 11 AM $ 0.0000623
-2.64%
$ 62,349 $ 238
Nov 24, 10 AM $ 0.0000616
-1.61%
$ 61,640 $ 244
Nov 24, 9 AM $ 0.0000631
+0.50%
$ 63,144 $ 238
Nov 24, 8 AM $ 0.0000628
-0.05%
$ 62,757 $ 239
Nov 24, 7 AM $ 0.0000628
-0.47%
$ 62,781 $ 239
Nov 24, 6 AM $ 0.0000631
-2.69%
$ 63,101 $ 241
Nov 24, 5 AM $ 0.0000645
+0.54%
$ 64,475 $ 219
Nov 24, 4 AM $ 0.0000644
+0.08%
$ 64,428 $ 216
Nov 24, 3 AM $ 0.0000643
-0.56%
$ 64,293 $ 218
Nov 24, 2 AM $ 0.0000646
+1.65%
$ 64,580 $ 219
Nov 24, 1 AM $ 0.0000635
+0.74%
$ 63,485 $ 215
Nov 24, 12 AM $ 0.0000636
-0.76%
$ 63,564 $ 213
Nov 23, 11 PM $ 0.0000644
-0.93%
$ 64,399 $ 217