Interlude Historical Data

INT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0000651
+0.44%
$ 65,105 $ 220
Nov 23, 9 PM $ 0.000065
-0.09%
$ 64,950 $ 219
Nov 23, 8 PM $ 0.0000648
+0.20%
$ 64,845 $ 220
Nov 23, 7 PM $ 0.0000642
+1.31%
$ 64,238 $ 219
Nov 23, 6 PM $ 0.000064
-0.31%
$ 63,983 $ 214
Nov 23, 5 PM $ 0.0000642
-0.44%
$ 64,183 $ 217
Nov 23, 4 PM $ 0.0000643
+0.18%
$ 64,318 $ 218
Nov 23, 3 PM $ 0.0000641
-0.43%
$ 64,071 $ 217
Nov 23, 2 PM $ 0.0000644
-0.73%
$ 64,378 $ 218
Nov 23, 1 PM $ 0.0000648
+0.39%
$ 64,785 $ 207
Nov 23, 12 PM $ 0.0000645
-11.98%
$ 64,489 $ 206
Nov 23, 11 AM $ 0.0000728
-1.35%
$ 72,760 $ 1
Nov 23, 10 AM $ 0.000074
-0.19%
$ 73,955 $ 1
Nov 23, 9 AM $ 0.0000737
-0.57%
$ 73,669 $ 1
Nov 23, 8 AM $ 0.0000739
+0.54%
$ 73,887 $ 1
Nov 23, 7 AM $ 0.0000738
-1.19%
$ 73,807 $ 1
Nov 23, 6 AM $ 0.0000757
-1.24%
$ 75,690 $ 0
Nov 23, 5 AM $ 0.0000763
-0.22%
$ 76,341 $ 0
Nov 23, 4 AM $ 0.0000754
+2.78%
$ 75,437 $ 22
Nov 23, 3 AM $ 0.0000731
-0.48%
$ 73,055 $ 22
Nov 23, 2 AM $ 0.0000737
+0.86%
$ 73,717 $ 22
Nov 23, 1 AM $ 0.0000711
+2.43%
$ 71,091 $ 22
Nov 23, 12 AM $ 0.0000695
+0.46%
$ 69,522 $ 21
Nov 22, 11 PM $ 0.0000694
+1.07%
$ 69,362 $ 21
Nov 22, 10 PM $ 0.0000686
+0.34%
$ 68,627 $ 21
Nov 22, 9 PM $ 0.0000684
-0.18%
$ 68,417 $ 21
Nov 22, 8 PM $ 0.0000685
+0.16%
$ 68,531 $ 22
Nov 22, 7 PM $ 0.0000684
-0.02%
$ 68,421 $ 267
Nov 22, 6 PM $ 0.0000684
-0.45%
$ 68,437 $ 515
Nov 22, 5 PM $ 0.0000687
+0.74%
$ 68,744 $ 518
Nov 22, 4 PM $ 0.0000682
-0.22%
$ 68,174 $ 514
Nov 22, 3 PM $ 0.0000682
-0.15%
$ 68,177 $ 515
Nov 22, 2 PM $ 0.0000683
+1.29%
$ 68,343 $ 514
Nov 22, 1 PM $ 0.0000676
-0.52%
$ 67,555 $ 600
Nov 22, 12 PM $ 0.000068
-0.50%
$ 68,036 $ 604
Nov 22, 11 AM $ 0.0000678
+0.13%
$ 67,835 $ 608
Nov 22, 10 AM $ 0.0000678
-0.14%
$ 67,783 $ 603
Nov 22, 9 AM $ 0.0000673
-0.86%
$ 67,345 $ 604
Nov 22, 8 AM $ 0.0000679
-0.60%
$ 67,927 $ 604
Nov 22, 7 AM $ 0.0000683
+0.55%
$ 68,298 $ 608
Nov 22, 6 AM $ 0.0000675
+0.05%
$ 67,479 $ 614
Nov 22, 5 AM $ 0.0000674
-1.38%
$ 67,398 $ 610
Nov 22, 4 AM $ 0.0000683
-1.06%
$ 68,339 $ 584
Nov 22, 3 AM $ 0.0000691
-0.50%
$ 69,122 $ 590
Nov 22, 2 AM $ 0.0000695
+0.07%
$ 69,508 $ 594
Nov 22, 1 AM $ 0.0000694
-0.07%
$ 69,446 $ 603
Nov 22, 12 AM $ 0.0000694
+0.94%
$ 69,375 $ 603
Nov 21, 11 PM $ 0.0000683
-0.09%
$ 68,270 $ 597
Nov 21, 10 PM $ 0.000069
-0.41%
$ 68,960 $ 593
Nov 21, 9 PM $ 0.0000687
+1.19%
$ 68,653 $ 601